|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $13.0600 One month high (close): $15.6700
ATRA Daily Change: -4.32% Daily StdDev 3.94% ATRA EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $13.06(-4.32%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 14.75 | 14.59 | 14.22(-0.63) | 13.79(-1.43) | 13.25(-2) | 12.6 | -3.5 | | -5 | 114(14.3) | -50 | [-16] | [-75] | [3] | -103 | -1006 | BT | -0.9 | OpenLong | | (-19) | -51 | 81 | 2 | -20 | -2.3,5 | 34 | Sample size 50 Avg positive next hour return: 2.29%(34%) Avg negative next hour return: -0.74%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.79(hourly_sma_10 9.44%) 14.22(hourly_sma_20 12.86%) 14.59(daily_ema_10 15.79%) 14.75(daily_ema_20 17.06%)
|
| | | 2 | Feb/18 | 9 | 14.75 | 14.59 | 14.31(-0.83) | 13.99(-1.69) | 13.52(-2.94) | 12.2 | -4.2 | | -5 | 100(44.1) | -50 | [-21] | [-104] | [-137] | -138 | -1368 | DT | -2.2 | HoldShort? | | (-22) | -75 | -263 | -12 | -20 | -3.5,0 | 34 | | 3 | Feb/17 | 15 | 14.81 | 14.77 | 14.43(-0.41) | 14.23(-0.49) | 13.93(-0.92) | 13.66 | -2.3 | | -3 | 56(-2.9) | -50 | [-10] | [-34] | [-23] | -108 | -343 | DT | -0.8 | CloseShort? | | (-9) | -23 | -27 | 0 | -20 | -2.3,0 | 44 | | 4 | Feb/17 | 14 | 14.81 | 14.77 | 14.49(-0.21) | 14.3(-0.49) | 14.06(-0.99) | 13.81 | -2 | | -3 | 58(7.8) | -50 | [-5] | [-35] | [-22] | -108 | -507 | DT | -0.9 | HoldShort | | (-8) | -25 | -33 | -4 | -20 | -2.3,0 | 44 | | 5 | Feb/17 | 13 | 14.81 | 14.77 | 14.52(-0.07) | 14.37(-0.42) | 14.2(-0.91) | 14 | -1.6 | | -3 | 51(4.7) | -40 | [-2] | [-31] | [-9] | -103 | -523 | DT | -0.8 | HoldShort | | (-2) | -23 | 0 | -14 | -20 | -2.1,0 | 44 | | | | |
| 6 | Feb/17 | 12 | 14.81 | 14.77 | 14.53(-0.14) | 14.43(-0.35) | 14.33(-0.97) | 14 | -1.6 | | -3 | 46(6.3) | -50 | [-4] | [-32] | [-27] | -108 | -466 | DT | -1.4 | HoldShort | | (-3) | -25 | -28 | -30 | -20 | -2.3,0 | 44 | | 7 | Feb/17 | 11 | 14.81 | 14.77 | 14.55(-0.07) | 14.48(-0.55) | 14.47(-0.41) | 14.16 | -1.3 | | -3 | 40(1.9) | -45 | [-2] | [-20] | [-16] | -95 | -302 | DT | -1.6 | OpenShort | | (-2) | -11 | -28 | -34 | -14 | -2,5 | 44 | | 8 | Feb/17 | 10 | 14.81 | 14.77 | 14.56(0.07) | 14.56(-0.34) | 14.53(-0.07) | 14.32 | -1 | | -3 | 38(-1.6) | -30 | [2] | [-7] | [-17] | -60 | -254 | DR | -1.1 | OpenShort | | (0) | -2 | -30 | -19 | -20 | -1.3,23 | 44 | | 9 | Feb/17 | 9 | 14.81 | 14.77 | 14.55(0.07) | 14.61(-0.2) | 14.53(0) | 14.5 | -0.6 | | -3 | 39(-2.2) | -25 | [2] | [-4] | [-11] | -18 | -103 | DR | -0.2 | OpenShort? | | (2) | 0 | -30 | 4 | -14 | -0.3,40 | 44 | | 10 | Feb/16 | 15 | 14.85 | 14.89 | 14.54(0.07) | 14.61(0) | 14.54(0.14) | 14.68 | -0.4 | | 0 | 42(-5.2) | 10 | [2] | [4] | [6] | 8 | 63 | RG | 0.7 | Wait? | | (5) | 4 | 3 | 13 | 20 | 0.7,40 | 57 | | | | |
| 11 | Feb/16 | 14 | 14.85 | 14.89 | 14.54(0) | 14.61(0) | 14.52(0.21) | 14.66 | -0.4 | | 0 | 47(0.4) | 15 | [0] | [5] | [12] | -4 | 147 | UR | 0.7 | SmallShort | | (2) | 6 | 34 | 4 | 0 | 0.6,31 | 57 | | 12 | Feb/16 | 13 | 14.85 | 14.89 | 14.53(-0.07) | 14.61(0) | 14.49(-0.69) | 14.46 | -0.9 | | 0 | 46(-0.6) | -40 | [-2] | [-19] | [-7] | -31 | -160 | DT | -0.1 | OpenShort | | (-2) | -18 | 5 | -13 | -20 | -0.3,27 | 57 | | 13 | Feb/16 | 12 | 14.85 | 14.89 | 14.54(-0.14) | 14.64(-0.27) | 14.59(-0.61) | 14.43 | -1 | | 0 | 47(-1.6) | -45 | [-4] | [-21] | [-12] | -30 | -92 | DT | -0.8 | OpenShort | | (-3) | -16 | -14 | -15 | -20 | -0.5,33 | 57 | | 14 | Feb/16 | 11 | 14.85 | 14.89 | 14.56(-0.14) | 14.68(0.14) | 14.68(-0.27) | 14.51 | -0.8 | | 0 | 49(-3.1) | -50 | [-4] | [-6] | [-16] | -17 | 47 | DT | -0.8 | OpenShort | | (-2) | -7 | -8 | -31 | -20 | -0.2,38 | 57 | | 15 | Feb/16 | 10 | 14.85 | 14.89 | 14.58(-0.14) | 14.66(0.14) | 14.72(-0.2) | 14.56 | -0.7 | | 0 | 52(-5.2) | -30 | [-4] | [-4] | [-3] | 7 | 88 | DT | -0.7 | OpenShort | | (-3) | -5 | 14 | -16 | -20 | -0.1,59 | 57 | | | | |
| 16 | Feb/16 | 9 | 14.85 | 14.89 | 14.6(-0.27) | 14.64(0.07) | 14.75(-0.2) | 14.48 | -0.8 | | 0 | 57(-4.9) | -50 | [-7] | [-6] | [-36] | 16 | 156 | DT | -1.1 | OpenShort? | | (-5) | -5 | -80 | -5 | -20 | -0.5,78 | 57 | | 17 | Feb/15 | 15 | 14.87 | 14.89 | 14.6(0) | 14.63(0.48) | 14.78(0.54) | 14.97 | 0.2 | | 0 | 62(-3.7) | 20 | [0] | [20] | [16] | 76 | 372 | UR | 0.7 | SmallShort? | | (-2) | 14 | 16 | 23 | 20 | 1.2,96 | 49 | | 18 | Feb/15 | 14 | 14.87 | 14.89 | 14.6(0) | 14.56(0.48) | 14.7(0.2) | 14.87 | 0 | | 0 | 65(0) | 20 | [0] | [11] | [13] | 55 | 213 | UR | 0.6 | SmallShort | | (-2) | 5 | 18 | 20 | 20 | 0.8,85 | 49 | | 19 | Feb/15 | 13 | 14.87 | 14.89 | 14.64(-0.2) | 14.49(0.35) | 14.67(0.48) | 14.76 | -0.3 | | 0 | 65(-6.9) | -10 | [-5] | [15] | [10] | 31 | 422 | UR | 0.3 | SmallShort | | (-2) | 13 | 12 | 20 | 20 | 0.4,71 | 49 | | 20 | Feb/15 | 12 | 14.87 | 14.89 | 14.67(-0.34) | 14.44(0.14) | 14.6(0.62) | 14.69 | -0.4 | | 0 | 72(-16) | -15 | [-9] | [15] | [12] | 6 | 539 | UR | 0.3 | SmallShort | | (-5) | 16 | 8 | 11 | 20 | 0.1,53 | 49 | | | | |
| 21 | Feb/15 | 11 | 14.87 | 14.89 | 14.72(-0.41) | 14.44(0) | 14.51(0.28) | 14.64 | -0.5 | | 0 | 88(-16.5) | -5 | [-11] | [4] | [19] | -4 | 459 | UR | 0.3 | SmallShort | | (-8) | 7 | 19 | 20 | 20 | -0.2,51 | 49 | | 22 | Feb/15 | 10 | 14.87 | 14.89 | 14.78(-0.4) | 14.42(-0.07) | 14.47(0.42) | 14.53 | -0.8 | | 0 | 105(-10.5) | -35 | [-11] | [7] | [-6] | -29 | 371 | RG | 0.1 | Wait | | (-12) | 11 | -40 | 14 | 20 | -0.6,36 | 49 | | 23 | Feb/15 | 9 | 14.87 | 14.89 | 14.84(-0.34) | 14.43(-0.07) | 14.41(0.7) | 14.77 | -0.2 | | 0 | 115(-10.5) | 5 | [-9] | [15] | [40] | -26 | 499 | UR | 0.7 | SmallShort? | | (-8) | 18 | 74 | 16 | 20 | -0.1,27 | 49 | | 24 | Feb/14 | 15 | 14.87 | 14.94 | 14.89(-0.4) | 14.44(-0.41) | 14.31(0.14) | 14.34 | -1.2 | | -3 | 126(2.4) | -40 | [-11] | [-6] | [5] | -64 | 94 | DP | 0.1 | OpenShort? | | (-13) | 4 | 2 | 8 | 20 | -1,11 | 44 | | 25 | Feb/14 | 14 | 14.87 | 14.94 | 14.95(-0.47) | 14.5(-0.48) | 14.29(-0.28) | 14.33 | -1.2 | | -3 | 123(-0.5) | -50 | [-12] | [-19] | [0] | -70 | 22 | DT | 0.1 | OpenShort | | (-12) | -7 | -9 | 8 | 20 | -1.1,8 | 44 | | | | |
| 26 | Feb/14 | 13 | 14.87 | 14.94 | 15.02(-0.46) | 14.57(-0.48) | 14.33(-0.28) | 14.38 | -1.1 | | -3 | 124(-1.2) | -45 | [-12] | [-19] | [11] | -74 | -7 | DP | 0.1 | OpenShort | | (-11) | -7 | 21 | 9 | 20 | -1.2,6 | 44 | | 27 | Feb/14 | 12 | 14.87 | 14.94 | 15.09(-0.46) | 14.64(-0.61) | 14.37(-0.55) | 14.26 | -1.4 | | -3 | 125(5.8) | -50 | [-12] | [-28] | [-3] | -87 | -200 | DT | -0.2 | OpenShort | | (-13) | -15 | 5 | 3 | -20 | -1.5,1 | 44 | | 28 | Feb/14 | 11 | 14.87 | 14.94 | 15.16(-0.39) | 14.73(-0.41) | 14.45(-0.89) | 14.23 | -1.5 | | -3 | 119(9.3) | -50 | [-10] | [-33] | [-14] | -95 | -431 | DT | -0.4 | OpenShort | | (-11) | -24 | -2 | 1 | -20 | -1.8,0 | 44 | | 29 | Feb/14 | 10 | 14.87 | 14.94 | 15.22(-0.39) | 14.79(-0.74) | 14.58(-0.88) | 14.24 | -1.4 | | -3 | 110(12.3) | -50 | [-10] | [-37] | [-25] | -100 | -457 | DT | -0.7 | HoldShort | | (-10) | -23 | -47 | -1 | -20 | -2,0 | 44 | | 30 | Feb/14 | 9 | 14.87 | 14.94 | 15.28(-0.39) | 14.9(-0.73) | 14.71(-0.74) | 14.52 | -0.8 | | -3 | 98(6.6) | -50 | [-10] | [-34] | [-5] | -95 | -280 | DT | -0.4 | OpenShort? | | (-10) | -20 | -12 | -3 | -7 | -1.8,0 | 44 | | | | |
| 31 | Feb/11 | 15 | 14.95 | 15.05 | 15.34(-0.39) | 15.01(-0.86) | 14.82(-0.74) | 14.59 | -0.7 | | 1 | 91(15.1) | -50 | [-10] | [-34] | [-7] | -98 | -270 | DT | -0.6 | OpenShort? | | (-8) | -20 | -17 | -8 | -7 | -1.9,0 | 51 | | 32 | Feb/11 | 14 | 14.95 | 15.05 | 15.4(-0.13) | 15.14(-0.72) | 14.93(-0.53) | 14.69 | -0.5 | | 1 | 76(6.2) | -35 | [-3] | [-25] | [-16] | -97 | -464 | DT | -0.7 | OpenShort | | (-8) | -14 | -23 | -13 | -20 | -1.9,1 | 51 | | 33 | Feb/11 | 13 | 14.95 | 15.05 | 15.42(-0.06) | 15.25(-0.65) | 15.01(-0.07) | 14.83 | -0.2 | | 1 | 70(3.2) | 0 | [-2] | [-11] | [-9] | -87 | -335 | RG | -0.5 | Wait | | (-3) | -2 | -15 | -9 | -20 | -1.8,8 | 51 | | 34 | Feb/11 | 12 | 14.95 | 15.05 | 15.43(-0.06) | 15.35(-0.39) | 15.02(-0.46) | 14.92 | -0.1 | | 1 | 67(2.6) | -20 | [-2] | [-18] | [-18] | -74 | -391 | DT | -0.3 | OpenShort | | (-2) | -12 | -23 | -4 | -20 | -1.6,16 | 51 | | 35 | Feb/11 | 11 | 14.95 | 15.05 | 15.43(0) | 15.41(-0.39) | 15.09(-0.72) | 15.06 | 0.2 | | 1 | 64(-0.2) | -5 | [0] | [-24] | [-10] | -58 | -445 | DR | -0.1 | OpenShort | | (0) | -19 | -10 | 0 | -20 | -1.2,22 | 51 | | | | |
| 36 | Feb/11 | 10 | 14.95 | 15.05 | 15.43(0) | 15.47(-0.45) | 15.2(-1.04) | 15.12 | 0.4 | | 1 | 64(0.2) | -15 | [0] | [-34] | [-9] | -59 | -491 | DR | -0.3 | OpenShort | | (0) | -28 | 3 | -20 | -20 | -1,16 | 51 | | 37 | Feb/11 | 9 | 14.95 | 15.05 | 15.44(0.06) | 15.54(-0.32) | 15.36(-0.78) | 15.1 | 0.3 | | 1 | 64(-3.3) | 15 | [2] | [-25] | [-3] | -62 | -497 | DR | -0.8 | OpenShort? | | (2) | -21 | 36 | -39 | -20 | -1.1,16 | 51 | | 38 | Feb/10 | 15 | 14.94 | 15.07 | 15.43(-0.06) | 15.59(-0.38) | 15.48(-1.28) | 14.88 | -0.1 | | 3 | 67(6.3) | -15 | [-2] | [-38] | [-49] | -59 | -641 | DT | -1.9 | OpenShort? | | (-2) | -34 | -61 | -47 | -20 | -1.7,34 | 61 | | 39 | Feb/10 | 14 | 14.94 | 15.07 | 15.43(0) | 15.65(-0.19) | 15.68(-0.38) | 15.26 | 0.6 | | 3 | 61(-1.1) | -20 | [0] | [-12] | [-35] | 0 | -222 | DR | -1.4 | OpenShort | | (2) | -10 | -64 | -24 | -20 | -0.6,65 | 61 | | 40 | Feb/10 | 13 | 14.94 | 15.07 | 15.44(0.19) | 15.68(0.06) | 15.68(0) | 15.67 | 1.5 | | 3 | 62(-0.5) | 20 | [5] | [3] | [-10] | 56 | -57 | CR | -0.2 | HoldShort | | (5) | 0 | -26 | -8 | 0 | 0.7,88 | 61 | | | | |
| 41 | Feb/10 | 12 | 14.94 | 15.07 | 15.41(0.33) | 15.67(0.06) | 15.74(0.06) | 15.84 | 1.8 | | 3 | 63(1.1) | 50 | [9] | [6] | [8] | 81 | -62 | UT | 0.3 | OpenLong | | (6) | 2 | 9 | 7 | 20 | 1.4,96 | 61 | | 42 | Feb/10 | 11 | 14.94 | 15.07 | 15.36(0.26) | 15.66(0.45) | 15.73(0.25) | 15.78 | 1.7 | | 3 | 62(0.1) | 30 | [7] | [15] | [-6] | 72 | 54 | CR | 0.2 | HoldShort | | (6) | 7 | -11 | -3 | -20 | 1.4,87 | 61 | | 43 | Feb/10 | 10 | 14.94 | 15.07 | 15.32(0.33) | 15.59(0.58) | 15.69(0.58) | 15.85 | 1.8 | | 3 | 61(3.4) | 50 | [9] | [26] | [18] | 79 | 147 | UT | 0.5 | OpenLong | | (8) | 15 | 52 | -4 | 13 | 1.7,86 | 61 | | 44 | Feb/10 | 9 | 14.94 | 15.07 | 15.27(0.13) | 15.5(0.19) | 15.6(-0.06) | 15.52 | 1.2 | | 3 | 58(-0.4) | 0 | [4] | [3] | [-13] | 59 | 1 | CR | -0.3 | HoldShort? | | (5) | -2 | -28 | -4 | -20 | 0.9,86 | 61 | | 45 | Feb/9 | 15 | 14.91 | 15.01 | 15.25(0.2) | 15.47(0.45) | 15.6(0) | 15.7 | 1.5 | | 2 | 58(5.7) | 10 | [5] | [8] | [-4] | 81 | 84 | CR | 0.3 | OpenShort? | | (5) | 0 | -14 | 3 | 0 | 1.5,93 | 62 | | | | |
| 46 | Feb/9 | 14 | 14.91 | 15.01 | 15.22(0.33) | 15.4(0.46) | 15.61(0.19) | 15.79 | 1.7 | | 2 | 53(2.2) | 50 | [9] | [14] | [18] | 92 | 65 | UT | 0.7 | OpenLong | | (6) | 5 | 31 | 4 | 20 | 2.1,89 | 62 | | 47 | Feb/9 | 13 | 14.91 | 15.01 | 15.17(0.33) | 15.33(0.46) | 15.58(0.65) | 15.59 | 1.3 | | 2 | 51(0.3) | 50 | [9] | [26] | [4] | 71 | 97 | UT | 0 | OpenLong | | (8) | 17 | 14 | -10 | 6 | 1.6,81 | 62 | | 48 | Feb/9 | 12 | 14.91 | 15.01 | 15.12(0.27) | 15.26(0.2) | 15.48(0.52) | 15.5 | 1.1 | | 2 | 50(-1.8) | 50 | [7] | [19] | [10] | 72 | 99 | UT | 0.1 | OpenLong | | (6) | 14 | 1 | 24 | 20 | 1.5,84 | 62 | | 49 | Feb/9 | 11 | 14.91 | 15.01 | 15.08(0.4) | 15.23(0.2) | 15.4(0.46) | 15.49 | 1.1 | | 2 | 52(-4.9) | 50 | [11] | [18] | [-1] | 80 | -39 | CR | 0.3 | OpenShort | | (7) | 12 | -28 | 27 | 20 | 1.5,92 | 62 | | 50 | Feb/9 | 10 | 14.91 | 15.01 | 15.02(0.4) | 15.2(0.46) | 15.33(0.92) | 15.67 | 1.5 | | 2 | 57(4.3) | 50 | [11] | [34] | [18] | 100 | 243 | UT | 1.1 | HoldLong | | (12) | 25 | 0 | 33 | 20 | 2.2,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|