|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.7900 One month high (close): $130.4900
ABT Daily Change: -3.14% Daily StdDev 1.45% ABT EMA_5_Trend: -1.41% 10Minute StdDev: $2.6991
Latest Price : $116.79(-3.14%) | Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($2.5) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 125.25 | 124.6 | 122.16(-0.29) | 121.18(-0.48) | 120.07(-0.69) | 117.73 | -2 | | -11 | 44(7.9) | -50 | [-20] | [-76] | [-29] | -120 | -247 | DT | -1.5 | HoldShort | | (-19) | -48 | -58 | -11 | -20 | -2.8,0 | 30 | Sample size 50 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.18(hourly_sma_10 2.93%) 122.16(hourly_sma_20 3.76%) 124.6(daily_ema_10 5.84%) 125.25(daily_ema_20 6.39%)
|
| | | 2 | Feb/18 | 9 | 125.25 | 124.6 | 122.52(-0.23) | 121.76(-0.31) | 120.9(-0.45) | 118.68 | -1.8 | | -11 | 36(5.6) | -50 | [-16] | [-52] | [-54] | -123 | -196 | DT | -1.7 | HoldShort? | | (-19) | -31 | -129 | -13 | -20 | -2.9,0 | 30 | | 3 | Feb/17 | 15 | 125.75 | 125.94 | 122.8(-0.16) | 122.14(-0.16) | 121.45(-0.17) | 120.84 | -1.5 | | -4 | 30(-4.6) | -50 | [-11] | [-24] | [-15] | -95 | -47 | DT | -0.5 | HoldShort? | | (-11) | -12 | -33 | -3 | -20 | -1.8,0 | 42 | | 4 | Feb/17 | 14 | 125.75 | 125.94 | 123(-0.06) | 122.34(-0.09) | 121.66(-0.13) | 121.4 | -1.4 | | -4 | 35(1.8) | -50 | [-4] | [-18] | [-8] | -88 | -102 | DT | -0.2 | OpenShort | | (-11) | -9 | -14 | -1 | -20 | -1.5,0 | 42 | | 5 | Feb/17 | 13 | 125.75 | 125.94 | 123.07(-0.02) | 122.45(-0.03) | 121.82(-0.38) | 121.64 | -1.3 | | -4 | 33(1) | -50 | [-1] | [-33] | [-5] | -85 | -195 | DT | -0.2 | OpenShort | | (-4) | -27 | -1 | -7 | -20 | -1.4,0 | 42 | | | | |
| 6 | Feb/17 | 12 | 125.75 | 125.94 | 123.1(-0.06) | 122.49(-0.07) | 122.28(-0.28) | 121.65 | -1.3 | | -4 | 32(1.7) | -50 | [-4] | [-28] | [-7] | -85 | -130 | DT | -0.6 | OpenShort | | (-1) | -20 | -4 | -16 | -20 | -1.4,0 | 42 | | 7 | Feb/17 | 11 | 125.75 | 125.94 | 123.17(-0.06) | 122.57(-0.18) | 122.62(-0.18) | 121.72 | -1.3 | | -4 | 30(1.9) | -50 | [-4] | [-25] | [-8] | -84 | -105 | DT | -0.9 | OpenShort | | (-4) | -13 | -6 | -33 | -10 | -1.5,4 | 42 | | 8 | Feb/17 | 10 | 125.75 | 125.94 | 123.24(-0.06) | 122.79(-0.17) | 122.84(-0.18) | 121.82 | -1.2 | | -4 | 28(2.3) | -50 | [-4] | [-24] | [-14] | -64 | -105 | DT | -1.1 | OpenShort | | (-4) | -13 | -27 | -15 | -20 | -1.6,26 | 42 | | 9 | Feb/17 | 9 | 125.75 | 125.94 | 123.32(-0.06) | 123(-0.11) | 123.06(-0.02) | 122.29 | -1.1 | | -4 | 26(0.3) | -50 | [-4] | [-11] | [-32] | -38 | -24 | DT | -0.9 | OpenShort? | | (-2) | -1 | -95 | 2 | -9 | -1.2,42 | 42 | | 10 | Feb/16 | 15 | 125.99 | 126.92 | 123.39(-0.03) | 123(0) | 123.09(0.33) | 123.93 | -0.7 | | 1 | 26(-3) | 25 | [-2] | [20] | [19] | 15 | 151 | UR | 1 | SmallShort? | | (-1) | 24 | 34 | 24 | 20 | 0.7,47 | 61 | | | | |
| 11 | Feb/16 | 14 | 125.99 | 126.92 | 123.43(-0.1) | 123.14(-0.11) | 122.69(0.15) | 123.35 | -0.9 | | 1 | 29(-4.7) | -10 | [-7] | [2] | [16] | -19 | 128 | UR | 0.8 | SmallShort | | (-4) | 11 | 33 | 16 | 20 | -0.1,34 | 61 | | 12 | Feb/16 | 13 | 125.99 | 126.92 | 123.55(-0.12) | 123.28(-0.14) | 122.51(-0.2) | 122.79 | -1.1 | | 1 | 33(-3.2) | -45 | [-9] | [-24] | [2] | -45 | 9 | DP | 0.3 | OpenShort | | (-9) | -14 | 1 | 9 | 3 | -0.8,25 | 61 | | 13 | Feb/16 | 12 | 125.99 | 126.92 | 123.7(-0.14) | 123.45(-0.18) | 122.75(-0.15) | 122.77 | -1.1 | | 1 | 37(-3.3) | -50 | [-10] | [-23] | [3] | -57 | 23 | DP | 0 | OpenShort | | (-9) | -11 | 11 | -2 | 1 | -0.9,16 | 61 | | 14 | Feb/16 | 11 | 125.99 | 126.92 | 123.87(-0.16) | 123.67(-0.02) | 122.93(-0.21) | 122.59 | -1.1 | | 1 | 40(-3.7) | -50 | [-12] | [-22] | [4] | -68 | 7 | DP | -0.3 | OpenShort | | (-11) | -15 | 37 | -19 | -20 | -1.1,10 | 61 | | 15 | Feb/16 | 10 | 125.99 | 126.92 | 124.07(-0.19) | 123.69(-0.04) | 123.19(-0.37) | 121.97 | -1.4 | | 1 | 44(0.1) | -50 | [-14] | [-34] | [-19] | -71 | -71 | DT | -0.9 | OpenShort | | (-14) | -27 | -27 | -15 | -20 | -1.6,19 | 61 | | | | |
| 16 | Feb/16 | 9 | 125.99 | 126.92 | 124.31(-0.2) | 123.74(-0.03) | 123.65(-0.31) | 122.44 | -1.2 | | 1 | 43(-4) | -50 | [-14] | [-30] | [-37] | -52 | -28 | DT | -0.9 | OpenShort? | | (-13) | -22 | -89 | -12 | -20 | -1.4,33 | 61 | | 17 | Feb/15 | 15 | 126.12 | 127.57 | 124.56(-0.17) | 123.78(0.07) | 124.04(-0.09) | 123.98 | -0.7 | | 3 | 47(-8) | -30 | [-12] | [-9] | [6] | -10 | 97 | DP | -0 | OpenShort? | | (-11) | -7 | 17 | 3 | -2 | -0.4,50 | 62 | | 18 | Feb/15 | 14 | 126.12 | 127.57 | 124.77(-0.17) | 123.69(0.04) | 124.15(-0.21) | 123.68 | -0.8 | | 3 | 55(-3.3) | -50 | [-12] | [-18] | [-6] | -27 | 27 | DT | -0.3 | OpenShort | | (-14) | -15 | -14 | -5 | -9 | -0.7,41 | 62 | | 19 | Feb/15 | 13 | 126.12 | 127.57 | 124.98(-0.17) | 123.64(-0.02) | 124.41(0.16) | 123.91 | -0.8 | | 3 | 59(-3.5) | -25 | [-12] | [6] | [0] | -17 | 120 | RG | -0.3 | Wait | | (-12) | 12 | -4 | 3 | 13 | -0.6,48 | 62 | | 20 | Feb/15 | 12 | 126.12 | 127.57 | 125.19(-0.18) | 123.66(-0.05) | 124.21(0.29) | 123.99 | -0.7 | | 3 | 62(-4.7) | -35 | [-13] | [14] | [-9] | -20 | 152 | RG | -0.1 | Wait | | (-13) | 21 | -38 | 7 | 20 | -0.7,48 | 62 | | | | |
| 21 | Feb/15 | 11 | 126.12 | 127.57 | 125.42(-0.19) | 123.72(-0.08) | 123.85(0.28) | 124.65 | -0.5 | | 3 | 67(-6.5) | 0 | [-14] | [12] | [11] | -12 | 200 | UR | 0.4 | SmallShort | | (-12) | 20 | 5 | 23 | 20 | -0.4,48 | 62 | | 22 | Feb/15 | 10 | 126.12 | 127.57 | 125.66(-0.2) | 123.82(-0.1) | 123.5(0.2) | 124.56 | -0.5 | | 3 | 73(-4.1) | -25 | [-14] | [5] | [2] | -27 | 160 | UR | 0.5 | SmallShort | | (-15) | 14 | -21 | 23 | 20 | -0.5,36 | 62 | | 23 | Feb/15 | 9 | 126.12 | 127.57 | 125.91(-0.18) | 123.95(-0.1) | 123.25(0.3) | 124.92 | -0.4 | | 3 | 78(-4.3) | 25 | [-13] | [13] | [50] | -40 | 174 | UR | 0.7 | SmallShort? | | (-13) | 22 | 122 | 18 | 20 | -0.4,20 | 62 | | 24 | Feb/14 | 15 | 126.26 | 127.94 | 126.14(-0.25) | 124.07(-0.31) | 122.88(-0.19) | 122.84 | -1.2 | | 2 | 82(2.4) | -30 | [-18] | [-32] | [12] | -82 | -57 | DP | -0 | OpenShort? | | (-20) | -14 | 37 | 4 | -9 | -1.4,3 | 52 | | 25 | Feb/14 | 14 | 126.26 | 127.94 | 126.45(-0.33) | 124.45(-0.36) | 123.11(-0.41) | 122.21 | -1.4 | | 2 | 79(2.4) | -50 | [-24] | [-51] | [-20] | -95 | -113 | DT | -0.4 | OpenShort | | (-21) | -30 | -48 | 3 | -20 | -1.8,0 | 52 | | | | |
| 26 | Feb/14 | 13 | 126.26 | 127.94 | 126.87(-0.29) | 124.9(-0.34) | 123.62(-0.4) | 123.04 | -1.1 | | 2 | 77(0.6) | -50 | [-21] | [-49] | [-5] | -93 | -110 | DT | -0.3 | HoldShort | | (-22) | -29 | -8 | 2 | -20 | -1.7,0 | 52 | | 27 | Feb/14 | 12 | 126.26 | 127.94 | 127.24(-0.3) | 125.33(-0.41) | 124.12(-0.43) | 123.18 | -1 | | 2 | 76(3.2) | -50 | [-22] | [-54] | [-1] | -95 | -127 | DT | -0.4 | OpenShort | | (-22) | -31 | 3 | 2 | -20 | -1.8,0 | 52 | | 28 | Feb/14 | 11 | 126.26 | 127.94 | 127.62(-0.29) | 125.85(-0.36) | 124.66(-0.48) | 123.13 | -1.1 | | 2 | 73(5.5) | -50 | [-21] | [-55] | [-23] | -103 | -179 | DT | -0.7 | HoldShort | | (-22) | -35 | -49 | -3 | -20 | -2.1,0 | 52 | | 29 | Feb/14 | 10 | 126.26 | 127.94 | 127.99(-0.25) | 126.31(-0.33) | 125.26(-0.44) | 123.97 | -0.8 | | 2 | 68(5.9) | -50 | [-18] | [-51] | [-18] | -100 | -170 | DT | -0.6 | HoldShort | | (-19) | -32 | -38 | -1 | -20 | -2,0 | 52 | | 30 | Feb/14 | 9 | 126.26 | 127.94 | 128.31(-0.21) | 126.73(-0.31) | 125.81(-0.29) | 124.63 | -0.6 | | 2 | 62(5.3) | -50 | [-15] | [-39] | [-25] | -100 | -152 | DT | -0.6 | HoldShort? | | (-17) | -21 | -65 | 0 | -20 | -2,0 | 52 | | | | |
| 31 | Feb/11 | 15 | 126.54 | 128.48 | 128.58(-0.17) | 127.13(-0.3) | 126.18(-0.28) | 125.76 | -0.3 | | 5 | 57(2.1) | -35 | [-12] | [-35] | [-1] | -93 | -120 | DT | -0.3 | OpenShort? | | (-13) | -20 | -1 | 2 | -9 | -1.7,0 | 55 | | 32 | Feb/11 | 14 | 126.54 | 128.48 | 128.8(-0.12) | 127.51(-0.28) | 126.54(-0.41) | 125.77 | -0.3 | | 5 | 54(5.7) | -45 | [-9] | [-43] | [-11] | -98 | -222 | DT | -0.5 | OpenShort | | (-13) | -30 | -22 | 0 | -20 | -1.9,0 | 55 | | 33 | Feb/11 | 13 | 126.54 | 128.48 | 128.95(-0.09) | 127.87(-0.27) | 127.06(-0.24) | 126.16 | -0.1 | | 5 | 49(4.9) | -35 | [-7] | [-30] | [-13] | -100 | -189 | DT | -0.6 | HoldShort | | (-7) | -18 | -27 | -4 | -20 | -2,0 | 55 | | 34 | Feb/11 | 12 | 126.54 | 128.48 | 129.07(-0.07) | 128.21(-0.19) | 127.36(-0.22) | 126.63 | 0 | | 5 | 44(4.2) | -5 | [-5] | [-25] | [-5] | -98 | -175 | RG | -0.6 | Wait | | (-6) | -16 | 1 | -9 | -20 | -1.9,0 | 55 | | 35 | Feb/11 | 11 | 126.54 | 128.48 | 129.16(-0.09) | 128.46(-0.29) | 127.64(-0.35) | 126.61 | 0 | | 5 | 40(5.4) | -35 | [-7] | [-38] | [-21] | -98 | -197 | DT | -0.9 | OpenShort | | (-7) | -26 | -51 | -3 | -20 | -2.2,7 | 55 | | | | |
| 36 | Feb/11 | 10 | 126.54 | 128.48 | 129.27(-0.03) | 128.84(-0.22) | 128.09(-0.29) | 127.52 | 0.3 | | 5 | 34(2) | -10 | [-2] | [-30] | [-18] | -88 | -183 | DT | -0.6 | OpenShort | | (-3) | -21 | -45 | -8 | -16 | -1.8,7 | 55 | | 37 | Feb/11 | 9 | 126.54 | 128.48 | 129.31(0.01) | 129.13(-0.19) | 128.46(-0.17) | 128.31 | 0.6 | | 5 | 32(-0.6) | 35 | [1] | [-20] | [8] | -71 | -133 | RG | -0.2 | Wait? | | (-1) | -12 | 32 | -12 | -10 | -1.1,7 | 55 | | 38 | Feb/10 | 15 | 126.74 | 128.53 | 129.3(0.02) | 129.38(-0.22) | 128.68(-0.29) | 127.73 | 0.3 | | 6 | 33(0) | 15 | [2] | [-27] | [-14] | -90 | -214 | DR | -1 | HoldShort? | | (-1) | -21 | -17 | -32 | -20 | -1.7,3 | 54 | | 39 | Feb/10 | 14 | 126.74 | 128.53 | 129.28(-0.02) | 129.67(-0.18) | 129.06(-0.17) | 128.04 | 0.4 | | 6 | 33(0.5) | -15 | [-2] | [-18] | [-21] | -64 | -124 | DT | -1.1 | OpenShort | | (1) | -13 | -41 | -22 | -20 | -1.3,19 | 54 | | 40 | Feb/10 | 13 | 126.74 | 128.53 | 129.3(0.01) | 129.91(-0.1) | 129.28(-0.25) | 128.77 | 0.7 | | 6 | 32(-0.3) | -5 | [1] | [-20] | [-22] | -35 | -114 | DR | -0.5 | OpenShort | | (1) | -19 | -45 | -20 | -20 | -0.6,30 | 54 | | | | |
| 41 | Feb/10 | 12 | 126.74 | 128.53 | 129.29(0.04) | 130.04(-0.03) | 129.61(-0.15) | 129.57 | 1 | | 6 | 33(0) | 45 | [3] | [-9] | [3] | 6 | -61 | RG | -0 | Wait | | (3) | -11 | 15 | -6 | -12 | 0.3,48 | 54 | | 42 | Feb/10 | 11 | 126.74 | 128.53 | 129.24(0.02) | 130.08(0.05) | 129.8(-0.22) | 129.3 | 0.9 | | 6 | 33(-0.3) | 0 | [2] | [-12] | [-15] | 2 | -78 | DR | -0.5 | OpenShort | | (1) | -16 | -17 | -25 | -20 | 0.1,49 | 54 | | 43 | Feb/10 | 10 | 126.74 | 128.53 | 129.22(0.03) | 130.02(0.08) | 130.09(-0.13) | 129.61 | 1 | | 6 | 33(0.1) | 45 | [2] | [-4] | [3] | 24 | -34 | RG | -0.5 | Wait | | (2) | -10 | 29 | -22 | -20 | 0.4,64 | 54 | | 44 | Feb/10 | 9 | 126.74 | 128.53 | 129.18(0.01) | 129.91(0.03) | 130.26(-0.21) | 129.1 | 0.8 | | 6 | 33(-0.1) | -15 | [1] | [-12] | [-31] | 25 | -74 | DR | -1.2 | OpenShort? | | (1) | -16 | -70 | -23 | -20 | -0.1,77 | 54 | | 45 | Feb/9 | 15 | 126.99 | 127.89 | 129.17(0.04) | 129.87(0.13) | 130.54(0.05) | 130.37 | 1 | | 5 | 33(4.8) | 25 | [3] | [13] | [-6] | 77 | 61 | CR | -0.2 | OpenShort? | | (4) | 4 | -15 | -7 | 1 | 1.2,97 | 62 | | | | |
| 46 | Feb/9 | 14 | 126.99 | 127.89 | 129.12(0.02) | 129.7(0.17) | 130.48(0.08) | 130.65 | 1.1 | | 5 | 28(0.9) | 35 | [2] | [16] | [1] | 90 | 120 | UT | 0.2 | HoldLong | | (4) | 6 | -1 | -1 | 16 | 1.6,100 | 62 | | 47 | Feb/9 | 13 | 126.99 | 127.89 | 129.1(0.04) | 129.48(0.21) | 130.37(0.32) | 130.68 | 1.1 | | 5 | 27(1.8) | 50 | [3] | [36] | [4] | 93 | 162 | UT | 0.3 | OpenLong | | (1) | 24 | 2 | 8 | 20 | 1.7,100 | 62 | | 48 | Feb/9 | 12 | 126.99 | 127.89 | 129.05(0.03) | 129.21(0.25) | 129.96(0.32) | 130.64 | 1.1 | | 5 | 25(1.9) | 50 | [2] | [38] | [13] | 98 | 171 | UT | 0.8 | OpenLong | | (2) | 24 | 16 | 33 | 20 | 1.9,100 | 62 | | 49 | Feb/9 | 11 | 126.99 | 127.89 | 129.01(0.04) | 128.89(0.16) | 129.55(0.28) | 130.35 | 1 | | 5 | 24(1.7) | 50 | [3] | [32] | [14] | 93 | 132 | UT | 1 | OpenLong | | (1) | 21 | 15 | 31 | 20 | 1.7,100 | 62 | | 50 | Feb/9 | 10 | 126.99 | 127.89 | 128.96(0.05) | 128.68(0.12) | 129.19(0.23) | 130.08 | 0.9 | | 5 | 22(1.6) | 50 | [4] | [26] | [7] | 69 | 97 | UT | 1.2 | OpenLong | | (2) | 17 | -1 | 23 | 20 | 1.5,81 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|