|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.2700 One month high (close): $30.7100
WMB Daily Change: -0.24% Daily StdDev 1.44% WMB EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $29.62(-0.24%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 29.98 | 30.15 | 29.91(-0.07) | 29.78(-0.17) | 29.72(-0.03) | 29.63 | -0.5 | | 3 | 32(1.9) | -25 | [-5] | [-11] | [-8] | -69 | -27 | DT | -0.4 | OpenShort? | | (-2) | -2 | -17 | -5 | -17 | -1.3,14 | 48 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 29.98(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 29.78(hourly_sma_10 0.51%) 29.91(hourly_sma_20 0.94%) 30.15(weak_daily_ema_10 1.75%)
|
| | | 2 | Feb/17 | 15 | 29.94 | 30.25 | 29.93(-0.03) | 29.83(-0.17) | 29.73(0.07) | 29.7 | -0.3 | | 6 | 31(2.7) | 20 | [-2] | [-2] | [-4] | -56 | -33 | RG | -0.1 | Wait? | | (-2) | 5 | -19 | 4 | 20 | -1.1,22 | 53 | | 3 | Feb/17 | 14 | 29.94 | 30.25 | 29.93(0) | 29.88(-0.13) | 29.71(0.03) | 29.78 | -0.2 | | 6 | 28(0.3) | 45 | [0] | [-3] | [4] | -45 | -43 | RG | 0.4 | Wait | | (0) | 2 | 0 | 18 | 7 | -0.8,25 | 53 | | 4 | Feb/17 | 13 | 29.94 | 30.25 | 29.94(-0.07) | 29.92(-0.13) | 29.7(-0.17) | 29.78 | -0.2 | | 6 | 28(0.3) | 0 | [-5] | [-18] | [1] | -53 | -21 | RG | 0.4 | Wait | | (-2) | -12 | 2 | 13 | -17 | -0.8,17 | 53 | | 5 | Feb/17 | 12 | 29.94 | 30.25 | 29.96(-0.03) | 29.96(-0.17) | 29.75(-0.27) | 29.77 | -0.2 | | 6 | 27(0.7) | 25 | [-2] | [-26] | [12] | -67 | -97 | RG | 0.1 | Wait | | (-5) | -19 | 38 | -3 | 3 | -1,8 | 53 | | | | |
| 6 | Feb/17 | 11 | 29.94 | 30.25 | 29.97(-0.07) | 30.01(-0.1) | 29.83(-0.33) | 29.61 | -0.5 | | 6 | 27(3.1) | -30 | [-5] | [-28] | [-13] | -98 | -131 | DT | -1.2 | OpenShort | | (-5) | -23 | -2 | -33 | -20 | -1.9,0 | 53 | | 7 | Feb/17 | 10 | 29.94 | 30.25 | 29.99(-0.07) | 30.04(-0.1) | 29.93(-0.37) | 29.62 | -0.5 | | 6 | 23(3.1) | -35 | [-5] | [-31] | [-22] | -93 | -141 | DT | -1.9 | OpenShort | | (-5) | -26 | -26 | -47 | -20 | -2.2,12 | 53 | | 8 | Feb/17 | 9 | 29.94 | 30.25 | 30.01(-0.07) | 30.07(-0.07) | 30.04(-0.33) | 29.73 | -0.3 | | 6 | 20(1.6) | -35 | [-5] | [-27] | [-31] | -59 | -101 | DT | -2.2 | OpenShort? | | (-5) | -23 | -65 | -27 | -20 | -1.9,39 | 53 | | 9 | Feb/16 | 15 | 29.9 | 30.32 | 30.03(-0.03) | 30.09(0.03) | 30.14(-0.13) | 30.01 | 0.2 | | 8 | 19(-0.3) | -15 | [-2] | [-9] | [-20] | 0 | -13 | DT | -1 | OpenShort? | | (0) | -9 | -46 | -13 | -20 | -0.2,55 | 60 | | 10 | Feb/16 | 14 | 29.9 | 30.32 | 30.04(-0.07) | 30.08(0.13) | 30.18(-0.03) | 30.21 | 0.4 | | 8 | 19(-5.7) | 20 | [-5] | [0] | [12] | 48 | 123 | UR | 0.2 | SmallShort | | (0) | -2 | 33 | 0 | 10 | 1.2,68 | 60 | | | | |
| 11 | Feb/16 | 13 | 29.9 | 30.32 | 30.06(-0.1) | 30.04(0.03) | 30.19(0.13) | 30.07 | 0.2 | | 8 | 25(-3.7) | -5 | [-7] | [8] | [-9] | 21 | 132 | RG | -0.7 | Wait | | (-7) | 9 | -25 | 0 | -10 | 0.1,68 | 60 | | 12 | Feb/16 | 12 | 29.9 | 30.32 | 30.09(-0.07) | 30.03(0.1) | 30.15(0.17) | 30.18 | 0.4 | | 8 | 28(-3.6) | 25 | [-5] | [13] | [2] | 39 | 143 | UR | 0.1 | SmallShort | | (-5) | 12 | -7 | 13 | 20 | 0.4,79 | 60 | | 13 | Feb/16 | 11 | 29.9 | 30.32 | 30.11(-0.03) | 30(0.1) | 30.1(0.2) | 30.21 | 0.4 | | 8 | 32(-3) | 50 | [-2] | [16] | [9] | 48 | 110 | UR | 0.5 | SmallShort | | (-5) | 14 | 0 | 39 | 20 | 0.4,88 | 60 | | 14 | Feb/16 | 10 | 29.9 | 30.32 | 30.12(-0.07) | 29.97(0.03) | 30.04(0.2) | 30.21 | 0.4 | | 8 | 35(-2.9) | 25 | [-5] | [13] | [2] | 20 | 150 | UR | 0.7 | SmallShort | | (-5) | 14 | -18 | 29 | 20 | 0.4,60 | 60 | | 15 | Feb/16 | 9 | 29.9 | 30.32 | 30.14(-0.07) | 29.96(0.1) | 29.98(0.27) | 30.29 | 0.5 | | 8 | 38(-2.1) | 50 | [-5] | [20] | [41] | -1 | 187 | UR | 1.1 | SmallShort? | | (-5) | 19 | 101 | 23 | 20 | 0.5,37 | 60 | | | | |
| 16 | Feb/15 | 15 | 29.86 | 30.38 | 30.16(-0.1) | 29.93(-0.03) | 29.98(0) | 29.86 | 0 | | 8 | 40(0) | 0 | [-7] | [-4] | [-6] | -68 | -1 | RG | -0.1 | Wait? | | (-9) | 0 | -19 | 4 | -3 | -1,7 | 61 | | 17 | Feb/15 | 14 | 29.86 | 30.38 | 30.19(-0.03) | 29.94(-0.03) | 29.9(0.03) | 29.94 | 0.1 | | 8 | 40(0.6) | 40 | [-2] | [-1] | [2] | -66 | -43 | RG | 0.1 | Wait | | (-7) | 2 | 0 | 6 | 17 | -0.9,7 | 61 | | 18 | Feb/15 | 13 | 29.86 | 30.38 | 30.2(-0.07) | 29.95(-0.07) | 29.89(-0.03) | 29.94 | 0.1 | | 8 | 39(1) | 25 | [-5] | [-7] | [6] | -69 | -28 | RG | 0.2 | Wait | | (-2) | -2 | 14 | 6 | 10 | -0.9,4 | 61 | | 19 | Feb/15 | 12 | 29.86 | 30.38 | 30.22(-0.07) | 29.97(-0.13) | 29.9(-0.13) | 29.88 | 0 | | 8 | 38(1.6) | 15 | [-5] | [-16] | [2] | -79 | -73 | RG | -0.1 | Wait | | (-5) | -9 | 2 | 3 | 7 | -1.2,1 | 61 | | 20 | Feb/15 | 11 | 29.86 | 30.38 | 30.24(-0.1) | 30.01(-0.23) | 29.94(-0.07) | 29.87 | 0 | | 8 | 37(1.5) | 0 | [-7] | [-16] | [0] | -85 | -38 | RG | -0.3 | Wait | | (-5) | -5 | -2 | -1 | 13 | -1.4,0 | 61 | | | | |
| 21 | Feb/15 | 10 | 29.86 | 30.38 | 30.27(-0.1) | 30.08(-0.23) | 29.96(-0.13) | 29.88 | 0 | | 8 | 35(2) | 10 | [-7] | [-20] | [-1] | -88 | -63 | RG | -0.3 | Wait | | (-7) | -9 | 0 | -3 | -3 | -1.5,0 | 61 | | 22 | Feb/15 | 9 | 29.86 | 30.38 | 30.3(-0.1) | 30.15(-0.23) | 30(-0.03) | 29.88 | 0 | | 8 | 33(1.1) | 5 | [-7] | [-13] | [-8] | -88 | -48 | RG | -0.5 | Wait? | | (-7) | -2 | -23 | 2 | -7 | -1.7,5 | 61 | | 23 | Feb/14 | 15 | 29.85 | 30.46 | 30.33(-0.13) | 30.22(-0.2) | 30.01(-0.13) | 29.98 | 0.2 | | 11 | 32(1.4) | -15 | [-9] | [-18] | [-8] | -83 | -23 | DT | -0.1 | OpenShort? | | (-7) | -9 | -23 | 6 | -20 | -1.5,5 | 66 | | 24 | Feb/14 | 14 | 29.85 | 30.46 | 30.37(-0.03) | 30.28(-0.16) | 30.05(-0.1) | 30.08 | 0.3 | | 11 | 31(1.3) | 50 | [-2] | [-13] | [8] | -78 | -94 | RG | 0.1 | Wait | | (-9) | -7 | 21 | 8 | 0 | -1.3,5 | 66 | | 25 | Feb/14 | 13 | 29.85 | 30.46 | 30.38(-0.07) | 30.33(-0.2) | 30.08(-0.4) | 29.99 | 0.2 | | 11 | 30(2.5) | 10 | [-5] | [-36] | [-6] | -95 | -160 | RG | -0.4 | Wait | | (-5) | -28 | -2 | -11 | -20 | -1.8,0 | 66 | | | | |
| 26 | Feb/14 | 12 | 29.85 | 30.46 | 30.4(-0.07) | 30.39(-0.16) | 30.2(-0.33) | 30 | 0.2 | | 11 | 27(2.7) | 5 | [-5] | [-29] | [-10] | -100 | -141 | RG | -1 | SmallLong | | (-5) | -23 | -5 | -22 | -20 | -2,0 | 66 | | 27 | Feb/14 | 11 | 29.85 | 30.46 | 30.42(-0.07) | 30.44(-0.07) | 30.3(-0.39) | 30.02 | 0.2 | | 11 | 24(3.5) | 0 | [-5] | [-30] | [-27] | -101 | -157 | RG | -1.5 | SmallLong | | (-2) | -27 | -32 | -50 | -20 | -2.2,4 | 66 | | 28 | Feb/14 | 10 | 29.85 | 30.46 | 30.44(-0.07) | 30.44(0) | 30.42(-0.26) | 30.16 | 0.4 | | 11 | 21(1.1) | -5 | [-5] | [-19] | [-15] | -63 | -84 | RG | -1.7 | SmallLong | | (-2) | -18 | -14 | -33 | -20 | -1.8,32 | 66 | | 29 | Feb/14 | 9 | 29.85 | 30.46 | 30.46(-0.07) | 30.46(-0.03) | 30.5(-0.26) | 30.22 | 0.5 | | 11 | 20(0.7) | -10 | [-5] | [-20] | [-37] | -34 | -74 | DT | -1.9 | OpenShort? | | (-5) | -18 | -85 | -29 | -20 | -1.6,56 | 66 | | 30 | Feb/11 | 15 | 29.81 | 30.45 | 30.48(-0.03) | 30.47(0.03) | 30.58(-0.03) | 30.59 | 1 | | 15 | 19(-0.6) | 50 | [-2] | [1] | [5] | 49 | 63 | UR | 0.1 | SmallShort? | | (-2) | -2 | 14 | -2 | 7 | 0.8,79 | 80 | | | | |
| 31 | Feb/11 | 14 | 29.81 | 30.45 | 30.49(0.03) | 30.47(0) | 30.59(0.03) | 30.53 | 1 | | 15 | 20(-0.3) | 50 | [2] | [5] | [-4] | 37 | -13 | CR | -0.4 | HoldShort | | (0) | 2 | -14 | -6 | 20 | 0.3,79 | 80 | | 32 | Feb/11 | 13 | 29.81 | 30.45 | 30.48(0.03) | 30.47(0) | 30.58(0.3) | 30.59 | 1 | | 15 | 20(0.3) | 50 | [2] | [24] | [5] | 52 | 86 | UT | 0.1 | OpenLong | | (2) | 21 | 0 | 9 | 20 | 0.7,84 | 80 | | 33 | Feb/11 | 12 | 29.81 | 30.45 | 30.47(0.03) | 30.47(0) | 30.49(0.23) | 30.59 | 1 | | 15 | 20(0.2) | 50 | [2] | [19] | [4] | 54 | 69 | UT | 0.7 | OpenLong | | (2) | 16 | -7 | 23 | 20 | 0.8,84 | 80 | | 34 | Feb/11 | 11 | 29.81 | 30.45 | 30.46(0.03) | 30.46(0.07) | 30.42(0.2) | 30.62 | 1.1 | | 15 | 19(0.6) | 50 | [2] | [19] | [12] | 56 | 70 | UT | 1.4 | OpenLong | | (2) | 14 | 7 | 51 | 10 | 1.1,78 | 80 | | 35 | Feb/11 | 10 | 29.81 | 30.45 | 30.45(0.07) | 30.44(0.07) | 30.36(0.13) | 30.59 | 1 | | 15 | 19(0.2) | 50 | [5] | [15] | [14] | 24 | 13 | UT | 1.6 | OpenLong | | (2) | 9 | 21 | 33 | 20 | 1,49 | 80 | | | | |
| 36 | Feb/11 | 9 | 29.81 | 30.45 | 30.45(0) | 30.42(0.07) | 30.32(-0.07) | 30.5 | 0.9 | | 15 | 19(0) | 50 | [0] | [-0] | [28] | -16 | 3 | UR | 1.3 | SmallShort? | | (2) | -5 | 79 | 9 | 7 | 0.5,22 | 80 | | 37 | Feb/10 | 15 | 29.72 | 30.35 | 30.43(-0.07) | 30.4(-0.07) | 30.34(-0.26) | 30.16 | 0.6 | | 13 | 19(1.5) | -5 | [-5] | [-20] | [-15] | -96 | -86 | RG | -1.3 | SmallLong? | | (-2) | -18 | -21 | -29 | -20 | -1.9,2 | 68 | | 38 | Feb/10 | 14 | 29.72 | 30.35 | 30.45(-0.1) | 30.42(-0.13) | 30.42(-0.29) | 30.25 | 0.7 | | 13 | 17(-3.6) | -15 | [-7] | [-25] | [-13] | -76 | -43 | DT | -1.3 | HoldShort | | (-5) | -20 | -18 | -33 | -13 | -1.6,14 | 68 | | 39 | Feb/10 | 13 | 29.72 | 30.35 | 30.48(-0.1) | 30.46(-0.1) | 30.42(0) | 30.33 | 0.8 | | 13 | 21(-2.3) | 5 | [-7] | [-4] | [-12] | -42 | 49 | RG | -1.2 | SmallLong | | (-7) | 0 | -23 | -19 | -10 | -1,33 | 68 | | 40 | Feb/10 | 12 | 29.72 | 30.35 | 30.51(-0.07) | 30.49(-0.07) | 30.42(0) | 30.43 | 1 | | 13 | 23(-1.9) | 10 | [-5] | [-2] | [-7] | -8 | 40 | RG | -0.5 | Wait | | (-5) | 0 | -20 | -5 | 10 | -0.5,55 | 68 | | | | |
| 41 | Feb/10 | 11 | 29.72 | 30.35 | 30.53(-0.03) | 30.51(0.03) | 30.51(0.13) | 30.52 | 1.1 | | 13 | 25(-1.3) | 50 | [-2] | [11] | [0] | 24 | 63 | RG | 0.1 | Wait | | (-5) | 9 | -11 | 28 | -13 | -0.1,76 | 68 | | 42 | Feb/10 | 10 | 29.72 | 30.35 | 30.54(-0.03) | 30.5(0.07) | 30.47(0.16) | 30.57 | 1.1 | | 13 | 26(-0.9) | 45 | [-2] | [15] | [-4] | 15 | 80 | RG | 0.5 | Wait | | (-2) | 11 | -25 | 25 | 7 | 0.2,60 | 68 | | 43 | Feb/10 | 9 | 29.72 | 30.35 | 30.54(0) | 30.48(0.07) | 30.42(0.03) | 30.68 | 1.3 | | 13 | 27(-0.1) | 50 | [0] | [6] | [31] | 8 | 47 | UR | 1.3 | SmallShort? | | (-2) | 2 | 73 | 25 | 20 | 0.6,43 | 68 | | 44 | Feb/9 | 15 | 29.67 | 30.28 | 30.55(-0.07) | 30.48(0) | 30.41(-0.2) | 30.36 | 0.9 | | 14 | 27(0.7) | 15 | [-5] | [-12] | [-7] | -61 | -40 | RG | -0.2 | Wait? | | (-2) | -14 | -11 | -7 | -20 | -0.9,12 | 72 | | 45 | Feb/9 | 14 | 29.67 | 30.28 | 30.57(-0.03) | 30.46(0.03) | 30.47(-0.16) | 30.41 | 1 | | 14 | 27(-0.1) | 50 | [-2] | [-8] | [4] | -61 | -60 | RG | -0.3 | Wait | | (-2) | -11 | 25 | -21 | -13 | -0.8,9 | 72 | | | | |
| 46 | Feb/9 | 13 | 29.67 | 30.28 | 30.58(-0.07) | 30.45(-0.03) | 30.52(-0.07) | 30.3 | 0.9 | | 14 | 27(1.5) | 15 | [-5] | [-5] | [-12] | -67 | -37 | RG | -1.1 | SmallLong | | (-7) | -5 | -21 | -21 | -20 | -1.4,18 | 72 | | 47 | Feb/9 | 12 | 29.67 | 30.28 | 30.6(-0.03) | 30.46(-0.03) | 30.52(0) | 30.39 | 1 | | 14 | 25(0.8) | 20 | [-2] | [1] | [-17] | -41 | -40 | RG | -0.8 | SmallLong | | (-2) | 0 | -45 | -9 | -3 | -1.1,37 | 72 | | 48 | Feb/9 | 11 | 29.67 | 30.28 | 30.6(0) | 30.47(-0.13) | 30.54(0.1) | 30.59 | 1.2 | | 14 | 24(-0.1) | 50 | [0] | [5] | [-2] | 1 | 14 | CR | 0.3 | HoldShort | | (0) | 7 | -16 | 0 | 20 | -0.1,53 | 72 | | 49 | Feb/9 | 10 | 29.67 | 30.28 | 30.61(0.03) | 30.51(-0.03) | 30.51(0.23) | 30.66 | 1.3 | | 14 | 24(-0.3) | 50 | [2] | [18] | [3] | -3 | 47 | UT | 0.8 | OpenLong | | (2) | 16 | -2 | -1 | 20 | 0.3,40 | 72 | | 50 | Feb/9 | 9 | 29.67 | 30.28 | 30.61(0) | 30.52(-0.07) | 30.44(0.2) | 30.67 | 1.4 | | 14 | 25(-0.1) | 50 | [0] | [14] | [26] | -14 | 70 | UR | 1.3 | SmallShort? | | (2) | 14 | 71 | -5 | 20 | 0.4,26 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|