|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $80.9800 One month high (close): $99.2800
TXG Daily Change: 0.72% Daily StdDev 4.49% TXG EMA_5_Trend: -2.54% 10Minute StdDev: $6.2669
Latest Price : $81.56(0.72%) | Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($2.5) Thu. Feb 17, 2022($5.6) Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($2.4) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 91.27 | 90.45 | 88.93(-0.78) | 84.29(-1.55) | 82.38(-0.87) | 78.44 | -2.8 | | -5 | 127(10.2) | -50 | [-17] | [-43] | [-40] | -84 | -650 | DT | -0.7 | OpenShort? | | (-20) | -19 | -77 | -9 | -20 | -1.8,11 | 37 | Sample size 50 Avg positive next hour return: 1.65%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.29(hourly_sma_10 7.46%) 88.93(hourly_sma_20 13.37%) 90.45(daily_ema_10 15.31%) 91.27(daily_ema_20 16.36%)
|
| | | 2 | Feb/17 | 15 | 91.73 | 91.45 | 89.63(-0.64) | 85.62(-1.42) | 83.1(0.13) | 81.06 | -2.6 | | -5 | 117(-5.9) | -50 | [-14] | [-19] | [-34] | -69 | -328 | DT | -0.4 | OpenShort? | | (-16) | 3 | -84 | 2 | -20 | -1.6,21 | 49 | | 3 | Feb/17 | 14 | 91.73 | 91.45 | 90.21(-0.32) | 86.85(-1.05) | 82.99(0.78) | 84.02 | -1.9 | | -5 | 123(4.4) | -40 | [-7] | [1] | [-2] | -53 | -214 | RG | 0.2 | Wait | | (-11) | 17 | -15 | 15 | 10 | -1.2,27 | 49 | | 4 | Feb/17 | 13 | 91.73 | 91.45 | 90.5(-0.29) | 87.77(-1) | 82.35(-2.26) | 84.54 | -1.7 | | -5 | 118(4.1) | -50 | [-6] | [-65] | [5] | -58 | -913 | DP | 0.4 | OpenShort | | (-8) | -50 | 19 | 12 | -20 | -1.2,22 | 49 | | 5 | Feb/17 | 12 | 91.73 | 91.45 | 90.76(-0.38) | 88.66(-1.18) | 84.25(-2.22) | 83.85 | -1.9 | | -5 | 114(6.8) | -50 | [-8] | [-66] | [7] | -76 | -920 | DP | -0.1 | OpenShort | | (-9) | -49 | 54 | 6 | -20 | -1.5,12 | 49 | | | | |
| 6 | Feb/17 | 11 | 91.73 | 91.45 | 91.11(-0.55) | 89.72(-1.38) | 86.16(-2.17) | 82 | -2.4 | | -5 | 107(12) | -50 | [-12] | [-68] | [-17] | -99 | -991 | DT | -0.9 | OpenShort | | (-12) | -48 | 52 | -46 | -20 | -2.1,4 | 49 | | 7 | Feb/17 | 10 | 91.73 | 91.45 | 91.61(-0.7) | 90.98(-1.65) | 88.07(-2.99) | 80.24 | -2.8 | | -5 | 95(27.1) | -50 | [-15] | [-90] | [-56] | -93 | -1282 | DT | -2 | OpenShort | | (-16) | -66 | -28 | -36 | -20 | -2.9,30 | 49 | | 8 | Feb/17 | 9 | 91.73 | 91.45 | 92.26(-0.56) | 92.51(-1.36) | 90.78(-2.55) | 81.19 | -2.5 | | -5 | 68(34.6) | -50 | [-12] | [-77] | [-158] | -95 | -1271 | DT | -3.4 | OpenShort? | | (-15) | -56 | -331 | -28 | -20 | -3.9,53 | 49 | | 9 | Feb/16 | 15 | 92.41 | 92.51 | 92.78(0.04) | 93.79(0.15) | 93.16(0.09) | 94.32 | 0.6 | | 1 | 34(-6.3) | 20 | [1] | [4] | [10] | 40 | 153 | UT | 0.8 | OpenLong? | | (3) | 2 | 27 | 5 | 5 | 1.1,62 | 63 | | 10 | Feb/16 | 14 | 92.41 | 92.51 | 92.74(-0.03) | 93.65(0.09) | 93.08(-0.21) | 93.26 | 0.2 | | 1 | 40(-0.5) | 15 | [-1] | [-4] | [8] | 15 | 35 | RG | 0.1 | Wait | | (-0) | -5 | 41 | -9 | -20 | 0.4,55 | 63 | | | | |
| 11 | Feb/16 | 13 | 92.41 | 92.51 | 92.77(-0.13) | 93.57(-0.1) | 93.28(-0.66) | 91.67 | -0.2 | | 1 | 40(0.1) | -45 | [-3] | [-18] | [-25] | -12 | -154 | DT | -1.2 | OpenShort | | (-3) | -16 | -36 | -20 | -20 | -0.8,58 | 63 | | 12 | Feb/16 | 12 | 92.41 | 92.51 | 92.89(-0.12) | 93.66(0.09) | 93.9(-0.35) | 93.09 | 0.2 | | 1 | 40(-3.2) | -35 | [-3] | [-8] | [-11] | 25 | 54 | DT | -0.6 | OpenShort | | (-1) | -8 | -14 | -12 | -20 | 0.1,72 | 63 | | 13 | Feb/16 | 11 | 92.41 | 92.51 | 93(-0.13) | 93.58(0.39) | 94.23(-0.17) | 93.62 | 0.4 | | 1 | 43(-4) | -25 | [-3] | [-0] | [-8] | 41 | 158 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | -7 | -20 | 0.4,81 | 63 | | 14 | Feb/16 | 10 | 92.41 | 92.51 | 93.12(-0.11) | 93.22(0.43) | 94.39(0.29) | 93.75 | 0.4 | | 1 | 47(-3.4) | -25 | [-3] | [11] | [-7] | 49 | 251 | RG | -0.4 | Wait | | (-3) | 7 | -13 | 2 | -20 | 0.4,89 | 63 | | 15 | Feb/16 | 9 | 92.41 | 92.51 | 93.22(-0.15) | 92.82(0.36) | 94.12(0.27) | 94.26 | 0.5 | | 1 | 51(-4.4) | -20 | [-4] | [10] | [-1] | 61 | 329 | RG | 0.1 | Wait? | | (-3) | 6 | -12 | 12 | 16 | 0.6,96 | 63 | | | | |
| 16 | Feb/15 | 15 | 92.14 | 92.65 | 93.36(-0.09) | 92.49(0.28) | 93.87(0.5) | 94.75 | 0.8 | | 1 | 55(-3.6) | 15 | [-2] | [14] | [13] | 62 | 365 | UR | 0.5 | SmallShort? | | (-3) | 12 | -1 | 27 | 20 | 0.7,94 | 59 | | 17 | Feb/15 | 14 | 92.14 | 92.65 | 93.36(0) | 92.23(0.24) | 93.4(0.53) | 94.79 | 0.8 | | 1 | 59(0) | 35 | [0] | [15] | [17] | 44 | 275 | UR | 0.7 | SmallShort | | (-2) | 13 | 7 | 23 | 20 | 0.7,76 | 59 | | 18 | Feb/15 | 13 | 92.14 | 92.65 | 93.44(-0.09) | 92.01(0.24) | 92.91(0.9) | 94.5 | 0.7 | | 1 | 59(-2) | 35 | [-2] | [23] | [30] | 25 | 426 | UR | 0.8 | SmallShort | | (-0) | 21 | 45 | 22 | 20 | 0.5,62 | 59 | | 19 | Feb/15 | 12 | 92.14 | 92.65 | 93.52(-0.2) | 91.79(-0.03) | 92.08(0.64) | 92.76 | 0.2 | | 1 | 61(-3.7) | 20 | [-5] | [13] | [11] | -18 | 282 | UR | 0.3 | SmallShort | | (-4) | 15 | 5 | 13 | 20 | -0.4,42 | 59 | | 20 | Feb/15 | 11 | 92.14 | 92.65 | 93.71(-0.31) | 91.82(-0.14) | 91.49(0.46) | 92.55 | 0.1 | | 1 | 65(-6.1) | 0 | [-7] | [7] | [11] | -26 | 309 | UR | 0.5 | SmallShort | | (-6) | 11 | 2 | 22 | 20 | -0.5,37 | 59 | | | | |
| 21 | Feb/15 | 10 | 92.14 | 92.65 | 94(-0.27) | 91.95(-0.14) | 91.07(0.09) | 92.47 | 0.1 | | 1 | 71(-3.3) | -5 | [-6] | [-2] | [10] | -40 | 131 | RG | 0.6 | Wait | | (-8) | 2 | 4 | 19 | 20 | -0.6,25 | 59 | | 22 | Feb/15 | 9 | 92.14 | 92.65 | 94.25(-0.29) | 92.08(-0.39) | 90.99(-0.15) | 92.32 | 0.1 | | 1 | 74(-0.1) | 30 | [-7] | [-10] | [28] | -58 | 53 | RG | 0.5 | Wait? | | (-7) | -4 | 56 | 14 | 20 | -0.8,12 | 59 | | 23 | Feb/14 | 15 | 91.99 | 92.96 | 94.52(-0.12) | 92.44(-0.6) | 91.13(-0.38) | 90.19 | -0.5 | | -2 | 74(4.4) | -20 | [-3] | [-19] | [-2] | -92 | -431 | DT | -0.4 | OpenShort? | | (-9) | -9 | 3 | -1 | -20 | -1.7,1 | 50 | | 24 | Feb/14 | 14 | 91.99 | 92.96 | 94.63(-0.31) | 93(-0.66) | 91.48(-0.75) | 90.08 | -0.6 | | -2 | 70(7.8) | -50 | [-8] | [-30] | [-12] | -98 | -354 | DT | -0.6 | OpenShort | | (-4) | -18 | -12 | -4 | -20 | -1.9,0 | 50 | | 25 | Feb/14 | 13 | 91.99 | 92.96 | 94.92(-0.28) | 93.62(-0.65) | 92.17(-0.7) | 90.53 | -0.4 | | -2 | 62(7.2) | -50 | [-7] | [-28] | [-23] | -101 | -351 | DT | -0.8 | HoldShort | | (-6) | -17 | -43 | -3 | -20 | -2.1,2 | 50 | | | | |
| 26 | Feb/14 | 12 | 91.99 | 92.96 | 95.19(-0.2) | 94.23(-0.42) | 92.82(-0.34) | 92.22 | 0.1 | | -2 | 55(3.4) | -40 | [-5] | [-16] | [-8] | -88 | -192 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | -2 | -20 | -1.6,2 | 50 | | 27 | Feb/14 | 11 | 91.99 | 92.96 | 95.38(-0.17) | 94.63(-0.22) | 93.14(-0.59) | 92.52 | 0.2 | | -2 | 51(3.2) | -35 | [-4] | [-20] | [-7] | -87 | -279 | DT | -0.4 | OpenShort | | (-5) | -14 | 9 | -9 | -20 | -1.7,6 | 50 | | 28 | Feb/14 | 10 | 91.99 | 92.96 | 95.54(-0.22) | 94.84(-0.45) | 93.69(-0.92) | 92.16 | 0.1 | | -2 | 48(7.4) | -50 | [-5] | [-31] | [-22] | -93 | -362 | DT | -0.9 | OpenShort | | (-5) | -22 | -31 | -16 | -20 | -2.1,10 | 50 | | 29 | Feb/14 | 9 | 91.99 | 92.96 | 95.75(-0.09) | 95.27(-0.37) | 94.56(-0.57) | 93.36 | 0.4 | | -2 | 41(3) | -35 | [-2] | [-21] | [-14] | -81 | -305 | DT | -0.9 | OpenShort? | | (-3) | -14 | -12 | -28 | -20 | -1.8,14 | 50 | | 30 | Feb/11 | 15 | 92.62 | 93.61 | 95.75(0) | 95.62(-0.45) | 95.1(-0.56) | 93.84 | 0.3 | | 0 | 38(6.5) | -5 | [0] | [-18] | [-8] | -60 | -353 | DR | -1 | OpenShort? | | (-2) | -14 | -2 | -27 | -20 | -1.6,30 | 49 | | | | |
| 31 | Feb/11 | 14 | 92.62 | 93.61 | 95.84(0.2) | 96.05(-0.46) | 95.64(-0.63) | 93.92 | 0.3 | | 0 | 31(-13.9) | -15 | [5] | [-19] | [-22] | -45 | -566 | DR | -1.4 | OpenShort | | (0) | -15 | -38 | -23 | -20 | -1.5,43 | 49 | | 32 | Feb/11 | 13 | 92.62 | 93.61 | 95.65(0.34) | 96.49(-0.11) | 96.25(0.27) | 95.44 | 0.7 | | 0 | 45(-10.7) | 35 | [8] | [8] | [-9] | 4 | -302 | CR | -0.4 | HoldShort | | (8) | 7 | -15 | -10 | -20 | -0.1,56 | 49 | | 33 | Feb/11 | 12 | 92.62 | 93.61 | 95.33(0.29) | 96.6(0.32) | 95.99(-0.03) | 96.04 | 0.8 | | 0 | 56(-6) | 25 | [7] | [6] | [-10] | 21 | -237 | CR | 0 | HoldShort | | (9) | -1 | -2 | -4 | -20 | 0.3,63 | 49 | | 34 | Feb/11 | 11 | 92.62 | 93.61 | 95.05(0.3) | 96.29(0.09) | 96.02(-0.08) | 96.12 | 0.9 | | 0 | 62(-3.2) | 20 | [7] | [2] | [-6] | 25 | -218 | CR | 0 | HoldShort | | (8) | -2 | -13 | 2 | -20 | 0.4,65 | 49 | | 35 | Feb/11 | 10 | 92.62 | 93.61 | 94.77(0.34) | 96.2(0.11) | 96.1(-0.26) | 96.65 | 1 | | 0 | 65(-2.3) | 35 | [8] | [-2] | [3] | 33 | -217 | RG | 0.2 | Wait | | (8) | -6 | 8 | -7 | 18 | 0.7,65 | 49 | | | | |
| 36 | Feb/11 | 9 | 92.62 | 93.61 | 94.45(0.37) | 96.09(-0.06) | 96.35(-0.44) | 96.33 | 0.9 | | 0 | 67(-6.7) | 50 | [9] | [-9] | [12] | 34 | -293 | RG | -0 | Wait? | | (7) | -11 | 39 | -12 | 7 | 0.7,66 | 49 | | 37 | Feb/10 | 15 | 93.14 | 93.04 | 94.1(0.28) | 96.15(-0.1) | 96.78(-0.44) | 94.78 | 0.3 | | -4 | 74(9.1) | -30 | [7] | [-10] | [-20] | 20 | -330 | DR | -0.7 | OpenShort? | | (8) | -11 | -31 | -23 | -20 | 0.2,65 | 56 | | 38 | Feb/10 | 14 | 93.14 | 93.04 | 93.84(0.22) | 96.25(0.01) | 97.21(0.67) | 96.02 | 0.6 | | -4 | 65(0.2) | -10 | [5] | [18] | [-9] | 54 | 179 | CR | -0.4 | HoldShort | | (9) | 16 | -21 | -7 | -15 | 0.7,86 | 56 | | 39 | Feb/10 | 13 | 93.14 | 93.04 | 93.63(0.25) | 96.24(0.16) | 96.56(0.22) | 96.88 | 0.8 | | -4 | 65(1.1) | -25 | [6] | [9] | [-11] | 70 | 148 | CR | 0.1 | HoldShort | | (7) | 5 | -34 | -2 | 7 | 1,95 | 56 | | 40 | Feb/10 | 12 | 93.14 | 93.04 | 93.4(0.37) | 96.09(0.49) | 96.35(0.56) | 98.31 | 1.1 | | -4 | 64(4.9) | 45 | [9] | [22] | [14] | 90 | 294 | UT | 0.6 | OpenLong | | (8) | 14 | 15 | 19 | 20 | 1.6,100 | 56 | | | | |
| 41 | Feb/10 | 11 | 93.14 | 93.04 | 93.06(0.37) | 95.62(0.88) | 95.81(0.35) | 97.7 | 0.9 | | -4 | 59(3.8) | 25 | [9] | [22] | [2] | 75 | 210 | UT | 0.7 | OpenLong | | (8) | 9 | 14 | -0 | -20 | 1.6,85 | 56 | | 42 | Feb/10 | 10 | 93.14 | 93.04 | 92.72(0.29) | 94.79(0.84) | 95.48(0.3) | 97.13 | 0.8 | | -4 | 55(3.7) | 40 | [7] | [20] | [37] | 75 | 261 | UT | 0.6 | OpenLong | | (8) | 7 | 112 | -3 | 5 | 1.7,82 | 56 | | 43 | Feb/10 | 9 | 93.14 | 93.04 | 92.45(-0.1) | 94(0.21) | 95.19(-0.74) | 92.75 | -0.1 | | -4 | 51(-0.4) | -50 | [-2] | [-16] | [-38] | 34 | -59 | DT | -1 | OpenShort? | | (1) | -18 | -70 | -20 | -20 | 0.1,81 | 56 | | 44 | Feb/9 | 15 | 94.26 | 92.34 | 92.54(0.05) | 93.8(0.48) | 95.9(0.06) | 95.58 | 0.2 | | -8 | 52(18.3) | -50 | [1] | [8] | [-3] | 76 | 296 | CR | -0.1 | OpenShort? | | (2) | 2 | -10 | -7 | 20 | 1.2,96 | 53 | | 45 | Feb/9 | 14 | 94.26 | 92.34 | 92.49(0.26) | 93.35(0.56) | 95.84(0.42) | 95.99 | 0.2 | | -8 | 33(1.6) | 5 | [6] | [19] | [3] | 84 | 220 | RG | 0.1 | Wait | | (2) | 10 | -5 | -5 | 20 | 1.4,99 | 53 | | | | |
| 46 | Feb/9 | 13 | 94.26 | 92.34 | 92.25(0.33) | 92.83(0.87) | 95.44(1.46) | 96.2 | 0.3 | | -8 | 32(2.5) | 25 | [8] | [48] | [9] | 93 | 468 | UT | 0.3 | OpenLong | | (7) | 36 | 6 | 8 | 20 | 1.7,100 | 53 | | 47 | Feb/9 | 12 | 94.26 | 92.34 | 91.95(0.31) | 92.03(0.67) | 94.07(1.35) | 95.96 | 0.2 | | -8 | 29(2.1) | 25 | [8] | [43] | [16] | 98 | 469 | UT | 0.9 | OpenLong | | (7) | 33 | 3 | 20 | 20 | 1.9,100 | 53 | | 48 | Feb/9 | 11 | 94.26 | 92.34 | 91.67(0.37) | 91.42(0.42) | 92.82(1.18) | 95.85 | 0.2 | | -8 | 27(1.9) | 30 | [9] | [36] | [31] | 100 | 384 | UT | 1.5 | HoldLong | | (8) | 29 | 18 | 33 | 20 | 2.1,97 | 53 | | 49 | Feb/9 | 10 | 94.26 | 92.34 | 91.33(0.35) | 91.04(0.33) | 91.74(0.91) | 95.13 | 0.1 | | -8 | 25(1.8) | 40 | [9] | [29] | [33] | 70 | 294 | UT | 1.8 | OpenLong | | (9) | 22 | 29 | 23 | 20 | 2,70 | 53 | | 50 | Feb/9 | 9 | 94.26 | 92.34 | 91.01(0.25) | 90.74(0.28) | 90.91(0.8) | 94 | -0 | | -8 | 23(1.9) | 30 | [6] | [25] | [58] | 38 | 280 | UT | 1.8 | OpenLong? | | (7) | 20 | 117 | 13 | 20 | 1.7,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|