|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $51.1600 One month high (close): $64.2500
TWST Daily Change: -3.61% Daily StdDev 5.24% TWST EMA_5_Trend: -1.05% 10Minute StdDev: $2.0681
Latest Price : $53.1(-3.61%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 57.78 | 58.44 | 57.48(-0.12) | 56.9(-0.52) | 55.76(-0.98) | 54.89 | -0.7 | | -0 | 32(3.1) | -35 | [-2] | [-26] | [-17] | -103 | -573 | DT | -0.7 | HoldShort? | | (-3) | -19 | -13 | -10 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.9(hourly_sma_10 3.66%) 57.48(hourly_sma_20 4.72%) 57.78(daily_ema_20 5.27%) 58.44(daily_ema_10 6.47%)
|
| | | 2 | Feb/17 | 15 | 57.84 | 59.17 | 57.55(-0.1) | 57.2(-0.52) | 56.31(-0.72) | 55.25 | -0.7 | | 2 | 29(2.1) | -25 | [-2] | [-21] | [-22] | -103 | -477 | DT | -0.9 | HoldShort? | | (-2) | -14 | -24 | -19 | -20 | -2.1,0 | 61 | | 3 | Feb/17 | 14 | 57.84 | 59.17 | 57.61(0.02) | 57.5(-0.5) | 56.72(-0.61) | 55.95 | -0.5 | | 2 | 26(-0.4) | -15 | [0] | [-18] | [-14] | -90 | -459 | DR | -0.7 | HoldShort | | (-1) | -12 | -8 | -27 | -20 | -1.6,0 | 61 | | 4 | Feb/17 | 13 | 57.84 | 59.17 | 57.6(0.03) | 57.79(-0.47) | 57.07(-0.94) | 56.17 | -0.4 | | 2 | 27(-0.8) | -25 | [1] | [-24] | [-17] | -72 | -511 | DR | -0.9 | OpenShort | | (1) | -18 | -15 | -25 | -20 | -1.4,13 | 61 | | 5 | Feb/17 | 12 | 57.84 | 59.17 | 57.58(0.02) | 58.06(-0.31) | 57.61(-0.78) | 56.62 | -0.3 | | 2 | 28(-0.2) | -25 | [0] | [-19] | [-23] | -47 | -380 | DR | -0.9 | OpenShort | | (2) | -15 | -30 | -27 | -20 | -0.9,26 | 61 | | | | |
| 6 | Feb/17 | 11 | 57.84 | 59.17 | 57.57(-0.02) | 58.24(-0.26) | 58.06(-0.03) | 57.51 | -0.1 | | 2 | 28(0) | -0 | [-0] | [-5] | [-4] | -10 | 5 | RG | -0.5 | Wait | | (2) | -1 | 7 | -24 | -20 | -0.1,43 | 61 | | 7 | Feb/17 | 10 | 57.84 | 59.17 | 57.58(0.02) | 58.39(-0.19) | 58.08(-0.41) | 57.3 | -0.1 | | 2 | 28(-0.2) | -25 | [0] | [-11] | [-16] | 2 | -173 | DR | -0.7 | OpenShort | | (-1) | -8 | -14 | -19 | -20 | -0.3,59 | 61 | | 8 | Feb/17 | 9 | 57.84 | 59.17 | 57.57(0.16) | 58.5(-0.02) | 58.32(-0.36) | 57.73 | -0 | | 2 | 28(-1.2) | -15 | [3] | [-8] | [-20] | 33 | -216 | DR | -0.5 | OpenShort? | | (2) | -7 | -38 | -2 | -20 | 0.1,80 | 61 | | 9 | Feb/16 | 15 | 57.81 | 59.79 | 57.48(0.26) | 58.51(0.38) | 58.53(0.02) | 58.89 | 0.3 | | 5 | 29(-0.2) | 40 | [5] | [5] | [-2] | 62 | -1 | CR | 0.3 | HoldShort? | | (5) | 0 | 3 | -0 | -20 | 1.2,82 | 66 | | 10 | Feb/16 | 14 | 57.81 | 59.79 | 57.33(0.23) | 58.29(0.4) | 58.52(0.15) | 58.8 | 0.3 | | 5 | 29(0.8) | 50 | [4] | [7] | [10] | 59 | 71 | UT | 0.2 | OpenLong | | (6) | 3 | 37 | -6 | -19 | 1.3,76 | 66 | | | | |
| 11 | Feb/16 | 13 | 57.81 | 59.79 | 57.2(0.05) | 58.06(0.26) | 58.43(-0.46) | 57.72 | -0 | | 5 | 29(0.1) | -0 | [1] | [-7] | [-16] | 40 | -74 | DR | -0.6 | OpenShort | | (3) | -9 | -20 | -11 | -20 | 0.5,77 | 66 | | 12 | Feb/16 | 12 | 57.81 | 59.79 | 57.17(-0.02) | 57.91(0.31) | 58.43(0) | 58.31 | 0.1 | | 5 | 29(-0.3) | -0 | [-0] | [2] | [-8] | 63 | 221 | RG | -0.4 | Wait | | (2) | 0 | -19 | 1 | -20 | 1,88 | 66 | | 13 | Feb/16 | 11 | 57.81 | 59.79 | 57.18(-0.09) | 57.73(0.59) | 58.7(0.43) | 58.88 | 0.3 | | 5 | 29(-2.8) | 20 | [-2] | [13] | [3] | 77 | 495 | UR | 0.2 | SmallShort | | (1) | 8 | 1 | 3 | 20 | 1.5,89 | 66 | | 14 | Feb/16 | 10 | 57.81 | 59.79 | 57.23(-0.19) | 57.39(0.53) | 58.45(0.71) | 58.85 | 0.3 | | 5 | 32(-6) | 30 | [-4] | [17] | [13] | 74 | 638 | UR | 0.3 | SmallShort | | (-2) | 14 | 15 | 16 | 20 | 1.3,91 | 66 | | 15 | Feb/16 | 9 | 57.81 | 59.79 | 57.34(-0.23) | 57.09(0.35) | 58.04(0.66) | 58.39 | 0.1 | | 5 | 38(-4.6) | 5 | [-4] | [14] | [3] | 61 | 569 | UR | 0.2 | SmallShort? | | (-5) | 13 | -22 | 21 | 20 | 0.7,93 | 66 | | | | |
| 16 | Feb/15 | 15 | 57.64 | 60.08 | 57.47(-0.1) | 56.89(0.21) | 57.66(0.96) | 59.06 | 0.4 | | 6 | 42(-2.1) | 50 | [-2] | [20] | [32] | 68 | 613 | UR | 0.9 | SmallShort? | | (-3) | 18 | 27 | 38 | 20 | 1,93 | 66 | | 17 | Feb/15 | 14 | 57.64 | 60.08 | 57.53(-0.29) | 56.77(0.25) | 57.11(0.65) | 58.27 | 0.2 | | 6 | 44(-5.5) | 30 | [-6] | [13] | [19] | 27 | 570 | UR | 0.7 | SmallShort | | (-4) | 12 | 13 | 27 | 20 | 0.4,67 | 66 | | 18 | Feb/15 | 13 | 57.64 | 60.08 | 57.7(-0.4) | 56.63(0.3) | 56.74(0.73) | 57.9 | 0.1 | | 6 | 50(-6.5) | 40 | [-8] | [14] | [25] | -3 | 599 | UR | 0.6 | SmallShort | | (-6) | 14 | 42 | 21 | 20 | 0.1,45 | 66 | | 19 | Feb/15 | 12 | 57.64 | 60.08 | 57.93(-0.46) | 56.46(0.2) | 56.33(0.37) | 56.69 | -0.2 | | 6 | 56(-4.4) | 0 | [-9] | [6] | [2] | -46 | 333 | UR | 0.2 | SmallShort | | (-10) | 7 | 4 | 8 | -4 | -0.6,19 | 66 | | 20 | Feb/15 | 11 | 57.64 | 60.08 | 58.2(-0.58) | 56.35(0.02) | 56.33(0) | 56.58 | -0.3 | | 6 | 61(-5.2) | -5 | [-11] | [-3] | [7] | -55 | 283 | RG | 0.2 | Wait | | (-10) | 0 | 14 | 7 | 14 | -0.7,13 | 66 | | | | |
| 21 | Feb/15 | 10 | 57.64 | 60.08 | 58.54(-0.59) | 56.34(-0.14) | 56.12(-0.53) | 56.18 | -0.4 | | 6 | 66(-3.6) | -20 | [-11] | [-15] | [-2] | -66 | 46 | DT | 0 | OpenShort | | (-12) | -10 | -8 | 2 | 5 | -0.9,7 | 66 | | 22 | Feb/15 | 9 | 57.64 | 60.08 | 58.89(-0.67) | 56.42(-0.37) | 56.42(-0.21) | 56.4 | -0.3 | | 6 | 70(-4.3) | 10 | [-13] | [-11] | [13] | -69 | 184 | RG | -0 | Wait? | | (-12) | -4 | 21 | -1 | 20 | -0.9,4 | 66 | | 23 | Feb/14 | 15 | 57.5 | 60.3 | 59.29(-0.57) | 56.63(-0.75) | 56.54(-0.05) | 55.79 | -0.4 | | 4 | 74(1.6) | -15 | [-11] | [-12] | [4] | -76 | -42 | DP | -0.3 | OpenShort? | | (-15) | -1 | 1 | -6 | 20 | -1.2,4 | 57 | | 24 | Feb/14 | 14 | 57.5 | 60.3 | 59.63(-0.68) | 57.06(-0.95) | 56.57(-0.07) | 55.75 | -0.4 | | 4 | 72(0.3) | -30 | [-13] | [-15] | [-5] | -73 | 10 | DT | -0.3 | OpenShort | | (-12) | -1 | -25 | 1 | 20 | -1.4,12 | 57 | | 25 | Feb/14 | 13 | 57.5 | 60.3 | 60.04(-0.65) | 57.61(-0.78) | 56.61(0.05) | 56.46 | -0.3 | | 4 | 72(-0.2) | -40 | [-13] | [-11] | [-11] | -66 | 60 | DT | -0.1 | OpenShort | | (-13) | 1 | -41 | 8 | 20 | -1.3,17 | 57 | | | | |
| 26 | Feb/14 | 12 | 57.5 | 60.3 | 60.43(-0.49) | 58.06(-0.38) | 56.58(0.37) | 57.68 | 0 | | 4 | 72(-1.4) | 20 | [-10] | [-0] | [16] | -59 | 119 | UR | 0.4 | SmallShort | | (-11) | 7 | 26 | 15 | 20 | -1,16 | 57 | | 27 | Feb/14 | 11 | 57.5 | 60.3 | 60.73(-0.59) | 58.28(-0.8) | 56.37(-0.55) | 56.92 | -0.1 | | 4 | 74(1.1) | -10 | [-12] | [-23] | [11] | -76 | -179 | DP | 0.2 | OpenShort | | (-12) | -11 | 28 | 11 | -4 | -1.3,7 | 57 | | 28 | Feb/14 | 10 | 57.5 | 60.3 | 61.09(-0.68) | 58.75(-1.06) | 56.68(-1.46) | 56.12 | -0.3 | | 4 | 72(4.2) | -50 | [-13] | [-43] | [-2] | -91 | -498 | DT | -0.2 | OpenShort | | (-13) | -28 | 13 | 9 | -20 | -1.7,2 | 57 | | 29 | Feb/14 | 9 | 57.5 | 60.3 | 61.51(-0.63) | 59.38(-1.1) | 57.52(-1.88) | 55.76 | -0.4 | | 4 | 68(8.5) | -50 | [-12] | [-52] | [-23] | -103 | -771 | DT | -0.7 | HoldShort? | | (-15) | -37 | -19 | 2 | -20 | -2.1,0 | 57 | | 30 | Feb/11 | 15 | 57.73 | 60.79 | 61.9(-0.51) | 60.04(-1.18) | 58.62(-1.61) | 56.31 | -0.4 | | 6 | 60(10.3) | -45 | [-10] | [-45] | [-25] | -110 | -793 | DT | -1 | HoldShort? | | (-12) | -31 | -23 | -11 | -20 | -2.4,0 | 53 | | | | |
| 31 | Feb/11 | 14 | 57.73 | 60.79 | 62.22(-0.35) | 60.76(-1.06) | 59.58(-1.16) | 56.99 | -0.2 | | 6 | 49(10.2) | -30 | [-7] | [-34] | [-37] | -118 | -779 | DT | -1.3 | HoldShort | | (-9) | -23 | -49 | -19 | -20 | -2.7,0 | 53 | | 32 | Feb/11 | 13 | 57.73 | 60.79 | 62.44(-0.08) | 61.41(-0.87) | 60.28(-0.92) | 58.45 | 0.2 | | 6 | 39(2.5) | -5 | [-2] | [-26] | [-32] | -108 | -788 | RG | -1.2 | SmallLong | | (-5) | -18 | -56 | -14 | -20 | -2.6,7 | 53 | | 33 | Feb/11 | 12 | 57.73 | 60.79 | 62.49(0.02) | 61.95(-0.4) | 60.84(-0.69) | 60.19 | 0.6 | | 6 | 37(-0.5) | 10 | [0] | [-17] | [-20] | -77 | -565 | DR | -0.4 | HoldShort | | (1) | -13 | -30 | -5 | -20 | -1.6,13 | 53 | | 34 | Feb/11 | 11 | 57.73 | 60.79 | 62.48(0.06) | 62.2(-0.42) | 61.26(-0.28) | 61.12 | 0.9 | | 6 | 37(-1.2) | 40 | [1] | [-9] | [-2] | -60 | -353 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -12 | -20 | -0.9,13 | 53 | | 35 | Feb/11 | 10 | 57.73 | 60.79 | 62.44(0.06) | 62.46(-0.51) | 61.43(-0.78) | 60.92 | 0.8 | | 6 | 38(-1.3) | 30 | [1] | [-19] | [-2] | -65 | -496 | DR | -0.3 | OpenShort | | (1) | -15 | 22 | -24 | -20 | -1,10 | 53 | | | | |
| 36 | Feb/11 | 9 | 57.73 | 60.79 | 62.4(0.11) | 62.78(-0.63) | 61.91(-1.02) | 60.23 | 0.6 | | 6 | 40(-3) | 15 | [2] | [-25] | [-32] | -62 | -714 | DR | -1.1 | OpenShort? | | (0) | -20 | -43 | -27 | -20 | -1.4,23 | 53 | | 37 | Feb/10 | 15 | 57.91 | 60.45 | 62.33(0.19) | 63.18(-0.39) | 62.55(-0.82) | 61.6 | 0.9 | | 7 | 43(-3.1) | 10 | [4] | [-17] | [-20] | -24 | -514 | DR | -0.6 | OpenShort? | | (5) | -16 | -24 | -24 | -20 | -0.4,36 | 66 | | 38 | Feb/10 | 14 | 57.91 | 60.45 | 62.21(0.08) | 63.43(-0.31) | 63.07(-0.1) | 62.38 | 1.1 | | 7 | 46(-0.3) | 35 | [2] | [-3] | [-4] | 7 | -77 | DR | -0.4 | OpenShort | | (5) | -2 | 6 | -14 | -20 | 0.1,54 | 66 | | 39 | Feb/10 | 13 | 57.91 | 60.45 | 62.16(0.03) | 63.63(-0.24) | 63.13(-0.63) | 62.2 | 1.1 | | 7 | 46(-0.3) | -15 | [1] | [-12] | [-23] | 18 | -179 | DR | -0.5 | OpenShort | | (1) | -12 | -32 | -17 | -20 | 0,68 | 66 | | 40 | Feb/10 | 12 | 57.91 | 60.45 | 62.14(0.16) | 63.78(0.14) | 63.53(-0.22) | 63.25 | 1.3 | | 7 | 46(0.4) | 30 | [3] | [0] | [-7] | 48 | -40 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -1 | -20 | 0.6,83 | 66 | | | | |
| 41 | Feb/10 | 11 | 57.91 | 60.45 | 62.04(0.27) | 63.69(0.35) | 63.67(-0.19) | 63.29 | 1.4 | | 7 | 46(-0.2) | 20 | [5] | [3] | [-20] | 49 | -117 | CR | -0.2 | HoldShort | | (3) | -4 | -29 | -9 | -20 | 0.7,81 | 66 | | 42 | Feb/10 | 10 | 57.91 | 60.45 | 61.87(0.26) | 63.47(0.81) | 63.79(0.22) | 64.23 | 1.6 | | 7 | 46(2.2) | 50 | [5] | [16] | [10] | 69 | 175 | UT | 0.2 | OpenLong | | (7) | 4 | 47 | -4 | -20 | 1.3,86 | 66 | | 43 | Feb/10 | 9 | 57.91 | 60.45 | 61.71(-0.02) | 62.96(0.32) | 63.65(-0.72) | 62.73 | 1.2 | | 7 | 44(0) | -30 | [-0] | [-9] | [-24] | 50 | 6 | DT | -0.5 | OpenShort? | | (2) | -14 | -37 | -12 | -20 | 0.6,85 | 66 | | 44 | Feb/9 | 15 | 57.95 | 59.53 | 61.72(0.03) | 62.76(0.54) | 64.11(0.16) | 63.95 | 1.5 | | 5 | 44(1.6) | 15 | [1] | [11] | [-1] | 76 | 370 | CR | -0.1 | OpenShort? | | (3) | 3 | -4 | -6 | 11 | 1.3,93 | 70 | | 45 | Feb/9 | 14 | 57.95 | 59.53 | 61.7(0.31) | 62.42(0.64) | 64.01(0.46) | 64.07 | 1.5 | | 5 | 42(1.2) | 50 | [6] | [20] | [3] | 80 | 180 | UT | 0 | OpenLong | | (1) | 9 | -0 | -6 | 20 | 1.4,95 | 70 | | | | |
| 46 | Feb/9 | 13 | 57.95 | 59.53 | 61.51(0.36) | 62.02(0.86) | 63.72(0.92) | 64.08 | 1.5 | | 5 | 41(1.9) | 50 | [7] | [31] | [4] | 85 | 292 | UT | 0.2 | OpenLong | | (7) | 18 | -2 | 3 | 20 | 1.5,97 | 70 | | 47 | Feb/9 | 12 | 57.95 | 59.53 | 61.29(0.36) | 61.49(0.82) | 63.14(1.41) | 64.15 | 1.5 | | 5 | 39(2.9) | 50 | [7] | [40] | [10] | 94 | 465 | UT | 0.6 | OpenLong | | (7) | 28 | -7 | 16 | 20 | 1.8,99 | 70 | | 48 | Feb/9 | 11 | 57.95 | 59.53 | 61.07(0.46) | 60.99(0.51) | 62.26(1.4) | 64.39 | 1.6 | | 5 | 36(3) | 50 | [9] | [37] | [38] | 98 | 428 | UT | 1.4 | OpenLong | | (8) | 27 | 30 | 33 | 20 | 2.2,93 | 70 | | 49 | Feb/9 | 10 | 57.95 | 59.53 | 60.79(0.25) | 60.68(0.23) | 61.4(0.84) | 63.41 | 1.3 | | 5 | 33(2.3) | 50 | [5] | [23] | [33] | 76 | 389 | UT | 1.5 | OpenLong | | (8) | 16 | 28 | 25 | 20 | 1.9,78 | 70 | | 50 | Feb/9 | 9 | 57.95 | 59.53 | 60.64(0.26) | 60.54(0.26) | 60.89(0.93) | 62.52 | 1.1 | | 5 | 31(2.3) | 50 | [5] | [25] | [31] | 46 | 279 | UT | 1.3 | OpenLong? | | (4) | 18 | 41 | 15 | 20 | 1.5,58 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|