|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $267.2200 One month high (close): $306.2200
SHW Daily Change: 0.32% Daily StdDev 1.47% SHW EMA_5_Trend: -0.37% 10Minute StdDev: $1.3504
Latest Price : $268.07(0.32%) | Tue. Feb 22, 2022($3.4) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($3) Fri. Feb 11, 2022($3.9) Thu. Feb 10, 2022($2.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 281.88 | 274.54 | 270.36(-0.11) | 270.06(-0.06) | 269.15(-0.27) | 268.2 | -1.5 | | -19 | 17(-0.1) | -50 | [-8] | [-26] | [-2] | -69 | -40 | DT | -0.6 | OpenShort? | | (-7) | -18 | 16 | -24 | -20 | -1.3,14 | 34 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.06(hourly_sma_10 0.69%) 270.36(hourly_sma_20 0.81%) 274.54(daily_ema_10 2.36%) 281.88(daily_ema_20 5.1%)
|
| | | 2 | Feb/17 | 15 | 283.15 | 275.92 | 270.65(-0.13) | 270.22(-0.06) | 269.88(-0.28) | 267.61 | -1.7 | | -21 | 17(-0.7) | -50 | [-9] | [-28] | [-23] | -69 | -53 | DT | -1.4 | OpenShort? | | (-8) | -19 | -45 | -21 | -20 | -1.9,29 | 33 | | 3 | Feb/17 | 14 | 283.15 | 275.92 | 271.01(-0.03) | 270.38(0.03) | 270.64(-0.04) | 269.31 | -1.5 | | -21 | 18(0.4) | -50 | [-2] | [-7] | [-18] | -30 | -41 | DT | -0.8 | OpenShort | | (-7) | -3 | -40 | -12 | -20 | -1,45 | 33 | | 4 | Feb/17 | 13 | 283.15 | 275.92 | 271.01(0) | 270.29(0.1) | 270.74(-0.1) | 270.81 | -1.3 | | -21 | 18(0) | -50 | [0] | [-9] | [4] | 4 | -34 | DP | 0 | OpenShort | | (-0) | -7 | 13 | 1 | -7 | -0.2,59 | 33 | | 5 | Feb/17 | 12 | 283.15 | 275.92 | 271.08(-0.03) | 270.03(0.01) | 270.74(0) | 270.33 | -1.4 | | -21 | 18(-0.1) | -50 | [-2] | [-5] | [-7] | -6 | -1 | DT | -0.4 | OpenShort | | (-1) | 0 | -27 | 7 | 4 | -0.5,57 | 33 | | | | |
| 6 | Feb/17 | 11 | 283.15 | 275.92 | 271.17(-0.01) | 270(0.01) | 270.99(0.18) | 271.33 | -1.3 | | -21 | 18(-0.2) | -45 | [-1] | [7] | [4] | 5 | 63 | UR | 0.2 | SmallShort | | (-1) | 12 | 1 | 2 | 20 | 0.1,52 | 33 | | 7 | Feb/17 | 10 | 283.15 | 275.92 | 271.17(0) | 269.97(-0.06) | 270.51(0.11) | 271.27 | -1.3 | | -21 | 18(0.1) | -20 | [0] | [0] | [17] | 1 | 26 | UR | 0.5 | SmallShort | | (-1) | 8 | 35 | 16 | 20 | 0,51 | 33 | | 8 | Feb/17 | 9 | 283.15 | 275.92 | 271.2(-0.03) | 270.14(-0.08) | 270.2(0.13) | 269.97 | -1.4 | | -21 | 18(0.1) | -50 | [-2] | [0] | [-15] | -26 | 10 | DT | -0.1 | OpenShort? | | (-1) | 9 | -55 | 15 | 17 | -0.7,42 | 33 | | 9 | Feb/16 | 15 | 284.69 | 277.97 | 271.28(-0.03) | 270.36(-0.01) | 269.84(0.29) | 272.06 | -1.3 | | -20 | 18(-0.6) | -10 | [-2] | [14] | [25] | -1 | 129 | UR | 1.3 | SmallShort? | | (0) | 20 | 49 | 27 | 20 | 0.5,37 | 42 | | 10 | Feb/16 | 14 | 284.69 | 277.97 | 271.35(-0.07) | 270.38(-0.11) | 269.05(0.01) | 270.22 | -1.5 | | -20 | 18(-0.6) | -50 | [-5] | [-9] | [12] | -47 | 29 | DP | 0.7 | OpenShort | | (-4) | 1 | 24 | 16 | 16 | -0.7,21 | 42 | | | | |
| 11 | Feb/16 | 13 | 284.69 | 277.97 | 271.54(-0.08) | 270.68(-0.15) | 269.02(-0.15) | 269.31 | -1.6 | | -20 | 19(-0.1) | -50 | [-6] | [-22] | [4] | -71 | -40 | DP | 0.2 | OpenShort | | (-7) | -10 | 7 | 9 | -3 | -1.3,12 | 42 | | 12 | Feb/16 | 12 | 284.69 | 277.97 | 271.76(-0.12) | 271.08(-0.2) | 269.42(-0.24) | 269.03 | -1.7 | | -20 | 19(-0.7) | -50 | [-8] | [-30] | [3] | -82 | -43 | DP | -0.2 | OpenShort | | (-7) | -16 | 12 | -4 | -10 | -1.5,6 | 42 | | 13 | Feb/16 | 11 | 284.69 | 277.97 | 272.09(-0.16) | 271.63(-0.1) | 270.07(-0.31) | 268.57 | -1.7 | | -20 | 20(-0.8) | -50 | [-11] | [-33] | [-5] | -96 | -51 | DT | -0.8 | HoldShort | | (-10) | -21 | 9 | -19 | -20 | -1.9,2 | 42 | | 14 | Feb/16 | 10 | 284.69 | 277.97 | 272.52(-0.18) | 271.9(-0.1) | 270.91(-0.33) | 268.21 | -1.8 | | -20 | 21(-0.3) | -50 | [-12] | [-34] | [-25] | -98 | -67 | DT | -1.4 | HoldShort | | (-12) | -23 | -45 | -23 | -20 | -2.2,7 | 42 | | 15 | Feb/16 | 9 | 284.69 | 277.97 | 273(-0.16) | 272.17(-0.06) | 271.8(-0.19) | 269.91 | -1.6 | | -20 | 21(-3.4) | -50 | [-11] | [-23] | [-19] | -69 | -2 | DT | -1 | OpenShort? | | (-11) | -13 | -41 | -14 | -20 | -1.6,21 | 42 | | | | |
| 16 | Feb/15 | 15 | 286.22 | 280.05 | 273.44(-0.14) | 272.34(-0.03) | 272.33(-0.15) | 271.45 | -1.5 | | -20 | 24(-1.5) | -50 | [-10] | [-19] | [-8] | -38 | 27 | DT | -0.4 | OpenShort? | | (-11) | -10 | -20 | -2 | -15 | -0.9,35 | 34 | | 17 | Feb/15 | 14 | 286.22 | 280.05 | 273.82(-0.14) | 272.42(0.06) | 272.73(-0.17) | 272.2 | -1.4 | | -20 | 26(-3) | -50 | [-10] | [-17] | [-5] | -28 | 32 | DT | -0.2 | OpenShort | | (-9) | -12 | -11 | -1 | -16 | -0.6,37 | 34 | | 18 | Feb/15 | 13 | 286.22 | 280.05 | 274.2(-0.17) | 272.26(0.02) | 273.19(0.1) | 272.61 | -1.4 | | -20 | 29(-4.2) | -50 | [-12] | [-1] | [2] | -27 | 123 | DP | -0.2 | OpenShort | | (-10) | 7 | 6 | 2 | 2 | -0.6,38 | 34 | | 19 | Feb/15 | 12 | 286.22 | 280.05 | 274.66(-0.19) | 272.21(-0.04) | 272.91(0.14) | 272.4 | -1.4 | | -20 | 33(-4) | -50 | [-13] | [-0] | [-4] | -33 | 131 | DT | -0.2 | OpenShort | | (-13) | 10 | -16 | 3 | 12 | -0.7,35 | 34 | | 20 | Feb/15 | 11 | 286.22 | 280.05 | 275.17(-0.21) | 272.31(-0.03) | 272.53(0.07) | 272.99 | -1.4 | | -20 | 37(-5.4) | -50 | [-14] | [-5] | [1] | -26 | 134 | DP | 0.1 | OpenShort | | (-14) | 5 | -12 | 16 | 20 | -0.6,39 | 34 | | | | |
| 21 | Feb/15 | 10 | 286.22 | 280.05 | 275.76(-0.2) | 272.4(-0.02) | 272.35(0.08) | 273.46 | -1.3 | | -20 | 42(-3.7) | -50 | [-14] | [-4] | [-5] | -34 | 127 | DT | 0.3 | OpenShort | | (-16) | 5 | -28 | 14 | 20 | -0.6,31 | 34 | | 22 | Feb/15 | 9 | 286.22 | 280.05 | 276.32(-0.17) | 272.46(-0.03) | 272.13(0.29) | 274.54 | -1.2 | | -20 | 46(-3) | -40 | [-12] | [10] | [37] | -43 | 168 | UR | 0.5 | SmallShort? | | (-14) | 20 | 91 | 10 | 20 | -0.4,17 | 34 | | 23 | Feb/14 | 15 | 287.94 | 282.19 | 276.79(-0.22) | 272.55(-0.21) | 271.33(-0.06) | 271.1 | -1.8 | | -19 | 49(-2.5) | -50 | [-15] | [-20] | [5] | -74 | -17 | DP | -0 | OpenShort? | | (-18) | -4 | 14 | 2 | 7 | -1.2,6 | 32 | | 24 | Feb/14 | 14 | 287.94 | 282.19 | 277.39(-0.29) | 273.12(-0.28) | 271.49(-0.25) | 270.58 | -1.9 | | -19 | 52(-0.8) | -50 | [-20] | [-36] | [-14] | -77 | -36 | DT | -0.2 | HoldShort | | (-17) | -17 | -41 | 6 | -10 | -1.4,8 | 32 | | 25 | Feb/14 | 13 | 287.94 | 282.19 | 278.2(-0.25) | 273.88(-0.24) | 272.16(-0.09) | 272.13 | -1.7 | | -19 | 52(-1.9) | -50 | [-17] | [-23] | [2] | -72 | -6 | DP | -0 | OpenShort | | (-19) | -6 | -1 | 8 | 9 | -1.2,8 | 32 | | | | |
| 26 | Feb/14 | 12 | 287.94 | 282.19 | 278.91(-0.26) | 274.53(-0.26) | 272.41(-0.15) | 272.18 | -1.7 | | -19 | 54(0) | -50 | [-18] | [-28] | [13] | -79 | -30 | DP | -0 | OpenShort | | (-20) | -10 | 40 | 5 | -7 | -1.3,4 | 32 | | 27 | Feb/14 | 11 | 287.94 | 282.19 | 279.65(-0.28) | 275.24(-0.33) | 272.83(-0.35) | 270.68 | -1.8 | | -19 | 54(2.4) | -50 | [-19] | [-44] | [-15] | -95 | -139 | DT | -0.4 | OpenShort | | (-22) | -24 | -35 | 0 | -20 | -1.8,0 | 32 | | 28 | Feb/14 | 10 | 287.94 | 282.19 | 280.44(-0.27) | 276.15(-0.36) | 273.8(-0.38) | 271.98 | -1.7 | | -19 | 52(2.5) | -50 | [-18] | [-47] | [-15] | -95 | -136 | DT | -0.4 | OpenShort | | (-19) | -26 | -39 | 3 | -20 | -1.8,0 | 32 | | 29 | Feb/14 | 9 | 287.94 | 282.19 | 281.21(-0.24) | 277.16(-0.32) | 274.85(-0.27) | 273.45 | -1.6 | | -19 | 49(1.6) | -50 | [-16] | [-38] | [-6] | -93 | -117 | DT | -0.3 | OpenShort? | | (-19) | -18 | -12 | 2 | -20 | -1.7,0 | 32 | | 30 | Feb/11 | 15 | 289.84 | 283.9 | 281.88(-0.21) | 278.04(-0.4) | 275.59(-0.39) | 273.91 | -1.7 | | -20 | 48(3.8) | -50 | [-14] | [-48] | [-2] | -95 | -174 | DT | -0.4 | OpenShort? | | (-18) | -26 | -1 | -1 | -20 | -1.8,0 | 31 | | | | |
| 31 | Feb/11 | 14 | 289.84 | 283.9 | 282.46(-0.11) | 279.15(-0.4) | 276.68(-0.42) | 273.94 | -1.7 | | -20 | 44(5.2) | -50 | [-7] | [-48] | [-19] | -103 | -296 | DT | -0.7 | HoldShort | | (-16) | -28 | -43 | -5 | -20 | -2.1,0 | 31 | | 32 | Feb/11 | 13 | 289.84 | 283.9 | 282.78(-0.04) | 280.27(-0.27) | 277.85(-0.24) | 275.59 | -1.5 | | -20 | 39(1.7) | -50 | [-3] | [-30] | [-17] | -100 | -268 | DT | -0.6 | HoldShort | | (-5) | -16 | -34 | -7 | -20 | -2,0 | 31 | | 33 | Feb/11 | 12 | 289.84 | 283.9 | 282.88(-0.05) | 281.03(-0.23) | 278.52(-0.35) | 276.88 | -1.4 | | -20 | 37(2) | -50 | [-3] | [-37] | [-12] | -92 | -245 | DT | -0.5 | OpenShort | | (-3) | -23 | -19 | -8 | -20 | -1.7,1 | 31 | | 34 | Feb/11 | 11 | 289.84 | 283.9 | 283.01(-0.05) | 281.67(-0.3) | 279.51(-0.35) | 277.64 | -1.3 | | -20 | 35(1.7) | -50 | [-3] | [-39] | [-18] | -89 | -225 | DT | -0.6 | OpenShort | | (-2) | -23 | -40 | -13 | -20 | -1.6,1 | 31 | | 35 | Feb/11 | 10 | 289.84 | 283.9 | 283.01(-0) | 282.53(-0.25) | 280.5(-0.35) | 279.18 | -1.1 | | -20 | 33(0.1) | -50 | [-0] | [-36] | [-4] | -80 | -221 | DR | -0.4 | HoldShort | | (-1) | -23 | 5 | -23 | -20 | -1.3,3 | 31 | | | | |
| 36 | Feb/11 | 9 | 289.84 | 283.9 | 283.16(-0.01) | 283.23(-0.3) | 281.49(-0.42) | 278.98 | -1.2 | | -20 | 33(0.7) | -50 | [-1] | [-43] | [-16] | -69 | -238 | DT | -0.8 | OpenShort? | | (-1) | -28 | -22 | -27 | -20 | -1.3,14 | 31 | | 37 | Feb/10 | 15 | 292.01 | 285.46 | 283.16(0) | 284.07(-0.24) | 282.69(-0.32) | 279.84 | -1.2 | | -19 | 33(2.6) | -50 | [0] | [-32] | [-25] | -50 | -194 | DR | -0.9 | OpenShort? | | (1) | -21 | -48 | -28 | -20 | -1.1,28 | 41 | | 38 | Feb/10 | 14 | 292.01 | 285.46 | 283.2(0.02) | 284.75(-0.19) | 283.59(-0.09) | 281.72 | -1 | | -19 | 30(-0.4) | -50 | [1] | [-15] | [-13] | -12 | -90 | DR | -0.6 | OpenShort | | (3) | -6 | -25 | -12 | -20 | -0.5,51 | 41 | | 39 | Feb/10 | 13 | 292.01 | 285.46 | 283.14(0.02) | 285.28(-0.16) | 283.85(-0.27) | 282.7 | -0.9 | | -19 | 30(-0.4) | -50 | [1] | [-26] | [-22] | 11 | -103 | DR | -0.4 | OpenShort | | (3) | -18 | -55 | -7 | -20 | -0.1,63 | 41 | | 40 | Feb/10 | 12 | 292.01 | 285.46 | 283.07(0.07) | 285.74(-0.01) | 284.62(-0.11) | 284.87 | -0.7 | | -19 | 31(0.2) | -40 | [5] | [-9] | [3] | 33 | -33 | RG | 0.1 | Wait | | (5) | -8 | 13 | -1 | -16 | 0.6,68 | 41 | | | | |
| 41 | Feb/10 | 11 | 292.01 | 285.46 | 282.87(0.06) | 285.77(0.18) | 284.94(-0.16) | 284.35 | -0.8 | | -19 | 31(-0.1) | -45 | [4] | [-6] | [-7] | 25 | -44 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -16 | -20 | 0.5,62 | 41 | | 42 | Feb/10 | 10 | 292.01 | 285.46 | 282.69(0.05) | 285.26(0.18) | 285.4(-0.19) | 284.14 | -0.8 | | -19 | 31(-0.1) | -40 | [3] | [-8] | [0] | 32 | -42 | RG | -0.4 | Wait | | (4) | -13 | 26 | -17 | -20 | 0.5,69 | 41 | | 43 | Feb/10 | 9 | 292.01 | 285.46 | 282.56(0.03) | 284.74(0.14) | 285.94(-0.27) | 283.13 | -0.9 | | -19 | 31(0) | -50 | [2] | [-16] | [-35] | 35 | -72 | DR | -0.9 | OpenShort? | | (3) | -18 | -81 | -17 | -20 | 0.2,80 | 41 | | 44 | Feb/9 | 15 | 294.02 | 285.87 | 282.47(0.09) | 284.35(0.2) | 286.71(-0.06) | 286.33 | -0.7 | | -21 | 31(4.6) | -35 | [6] | [2] | [-5] | 74 | 41 | CR | -0.1 | HoldShort? | | (7) | -4 | -14 | -5 | 5 | 1.2,94 | 41 | | 45 | Feb/9 | 14 | 294.02 | 285.87 | 282.21(0.05) | 283.77(0.24) | 286.88(0.1) | 286.87 | -0.6 | | -21 | 26(1.5) | -30 | [3] | [14] | [2] | 83 | 146 | RG | -0 | Wait | | (8) | 7 | 4 | -7 | 20 | 1.5,95 | 41 | | | | |
| 46 | Feb/9 | 13 | 294.02 | 285.87 | 282.06(0.06) | 283.08(0.27) | 286.58(0.52) | 286.73 | -0.6 | | -21 | 25(1.6) | 5 | [4] | [44] | [4] | 86 | 238 | RG | 0.1 | Wait | | (4) | 36 | 5 | 0 | 20 | 1.6,96 | 41 | | 47 | Feb/9 | 12 | 294.02 | 285.87 | 281.9(0.05) | 282.33(0.24) | 285.1(0.54) | 286.52 | -0.6 | | -21 | 23(1.3) | -5 | [3] | [44] | [2] | 90 | 242 | RG | 0.5 | Wait | | (4) | 37 | -14 | 14 | 20 | 1.7,97 | 41 | | 48 | Feb/9 | 11 | 294.02 | 285.87 | 281.77(0.09) | 281.66(0.23) | 283.57(0.56) | 287.08 | -0.6 | | -21 | 22(2.9) | 20 | [6] | [46] | [12] | 103 | 239 | UT | 1.4 | HoldLong | | (4) | 39 | -1 | 34 | 20 | 2.1,100 | 41 | | 49 | Feb/9 | 10 | 294.02 | 285.87 | 281.53(0.08) | 281(0.24) | 281.98(0.51) | 287.15 | -0.6 | | -21 | 19(3.7) | 15 | [6] | [42] | [27] | 86 | 246 | UT | 2.4 | OpenLong | | (7) | 35 | 41 | 29 | 20 | 2.6,71 | 41 | | 50 | Feb/9 | 9 | 294.02 | 285.87 | 281.3(0.05) | 280.34(0.13) | 280.54(0.34) | 285.53 | -0.7 | | -21 | 15(1.7) | 5 | [3] | [26] | [64] | 47 | 185 | RG | 2.9 | SmallShort? | | (4) | 23 | 160 | 16 | 20 | 2.4,37 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|