|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $120.2400 One month high (close): $141.2500
SGEN Daily Change: -3.14% Daily StdDev 2.7% SGEN EMA_5_Trend: -0.84% 10Minute StdDev: $2.3341
Latest Price : $120.24(-3.14%) | Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($2.2) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($10.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 130.3 | 129.35 | 126.67(-0.09) | 126.47(-0.18) | 125.55(-0.35) | 125.05 | -0.8 | | -7 | 16(1.4) | -50 | [-3] | [-22] | [5] | -82 | -128 | DP | -0.5 | OpenShort? | | (-3) | -13 | 31 | -12 | -20 | -1.5,6 | 38 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.47(hourly_sma_10 1.14%) 126.67(hourly_sma_20 1.3%) 129.35(daily_ema_10 3.44%) 130.3(daily_ema_20 4.2%)
|
| | | 2 | Feb/17 | 15 | 130.74 | 131.13 | 126.79(-0.15) | 126.7(-0.21) | 125.99(-0.35) | 124.21 | -1.1 | | -3 | 15(1.8) | -50 | [-6] | [-22] | [-29] | -115 | -147 | DT | -1.8 | HoldShort? | | (-5) | -13 | -51 | -25 | -20 | -2.7,3 | 50 | | 3 | Feb/17 | 14 | 130.74 | 131.13 | 126.98(0.04) | 126.97(-0.04) | 126.43(-0.09) | 125.63 | -0.8 | | -3 | 13(-1.7) | -30 | [2] | [-7] | [-19] | -85 | -163 | DR | -1 | HoldShort | | (-5) | -3 | -31 | -18 | -20 | -1.7,8 | 50 | | 4 | Feb/17 | 13 | 130.74 | 131.13 | 126.93(0.11) | 127.02(0.02) | 126.55(-0.36) | 126.5 | -0.7 | | -3 | 15(-3.8) | -15 | [4] | [-15] | [-5] | -46 | -196 | DR | -0.1 | OpenShort | | (3) | -13 | -5 | -9 | -20 | -0.5,17 | 50 | | 5 | Feb/17 | 12 | 130.74 | 131.13 | 126.79(0.13) | 127(0.02) | 127.01(-0.3) | 126.63 | -0.7 | | -3 | 19(-4.2) | -15 | [5] | [-13] | [-10] | -39 | -180 | DR | -0.3 | OpenShort | | (5) | -11 | -13 | -20 | -20 | -0.1,14 | 50 | | | | |
| 6 | Feb/17 | 11 | 130.74 | 131.13 | 126.62(0.18) | 126.97(-0.08) | 127.39(-0.01) | 126.99 | -0.6 | | -3 | 23(-4.2) | 25 | [7] | [-4] | [4] | -32 | -120 | RG | -0.3 | Wait | | (8) | -0 | 26 | -37 | 17 | 0.3,11 | 50 | | 7 | Feb/17 | 10 | 130.74 | 131.13 | 126.39(0.13) | 127.07(-0.1) | 127.4(-0.13) | 126.27 | -0.7 | | -3 | 27(-3.3) | -10 | [5] | [-9] | [-8] | -18 | -145 | DR | -0.7 | OpenShort | | (7) | -5 | -3 | -29 | -20 | -0.1,35 | 50 | | 8 | Feb/17 | 9 | 130.74 | 131.13 | 126.23(0.15) | 127.2(-0.06) | 127.56(0.06) | 126.36 | -0.7 | | -3 | 30(-2.1) | -35 | [6] | [-1] | [-32] | 21 | -103 | DR | -0.7 | OpenShort? | | (7) | 2 | -87 | -8 | -20 | 0.1,68 | 50 | | 9 | Feb/16 | 15 | 131.2 | 132.27 | 126.04(0.21) | 127.27(0.17) | 127.48(0.41) | 128.83 | -0.4 | | 0 | 32(-0.3) | 50 | [8] | [18] | [11] | 79 | 131 | UT | 0.7 | HoldLong? | | (11) | 15 | 14 | 14 | 20 | 1.4,94 | 60 | | 10 | Feb/16 | 14 | 131.2 | 132.27 | 125.77(0.12) | 127.06(0.14) | 126.96(0.32) | 128.44 | -0.5 | | 0 | 33(1.5) | 50 | [5] | [14] | [21] | 70 | 177 | UT | 0.8 | OpenLong | | (10) | 12 | 45 | 13 | 20 | 1.4,85 | 60 | | | | |
| 11 | Feb/16 | 13 | 131.2 | 132.27 | 125.62(0.1) | 126.88(0.02) | 126.56(-0.13) | 127.17 | -0.7 | | 0 | 31(0.4) | 15 | [4] | [-6] | [7] | 44 | 10 | RG | 0.3 | Wait | | (3) | -5 | 16 | 1 | 14 | 0.8,74 | 60 | | 12 | Feb/16 | 12 | 131.2 | 132.27 | 125.49(0.06) | 126.86(-0.11) | 126.73(-0.09) | 126.71 | -0.8 | | 0 | 31(0.3) | 5 | [2] | [-7] | [6] | 38 | 29 | RG | -0 | Wait | | (4) | -3 | 15 | -3 | 11 | 0.7,70 | 60 | | 13 | Feb/16 | 11 | 131.2 | 132.27 | 125.41(-0.01) | 127(0.13) | 126.84(-0.17) | 126.28 | -0.8 | | 0 | 31(0) | -20 | [-0] | [-6] | [-9] | 31 | 44 | DT | -0.3 | OpenShort | | (2) | -6 | -3 | -16 | -20 | 0.5,68 | 60 | | 14 | Feb/16 | 10 | 131.2 | 132.27 | 125.42(0.02) | 126.84(0.19) | 127.05(-0.1) | 126.35 | -0.8 | | 0 | 31(0) | -5 | [1] | [-2] | [-6] | 42 | 30 | DR | -0.4 | OpenShort | | (0) | -4 | 3 | -7 | -20 | 0.5,79 | 60 | | 15 | Feb/16 | 9 | 131.2 | 132.27 | 125.4(0.03) | 126.6(0.27) | 127.05(0) | 126.27 | -0.8 | | 0 | 31(0.4) | -40 | [1] | [3] | [-28] | 47 | 46 | CR | -0.5 | HoldShort? | | (1) | 0 | -64 | -6 | -20 | 0.5,84 | 60 | | | | |
| 16 | Feb/15 | 15 | 131.39 | 133.09 | 125.36(0.17) | 126.26(0.43) | 127.18(0.14) | 128.08 | -0.6 | | 2 | 30(1.1) | 50 | [6] | [13] | [11] | 79 | 107 | UT | 0.5 | OpenLong? | | (5) | 5 | 29 | 6 | 5 | 1.5,91 | 60 | | 17 | Feb/15 | 14 | 131.39 | 133.09 | 125.15(0.16) | 125.72(0.38) | 127(-0.13) | 127.26 | -0.7 | | 2 | 29(0.6) | 30 | [6] | [1] | [-0] | 63 | 11 | UT | 0.2 | OpenLong | | (6) | -5 | -4 | 0 | 10 | 1.2,83 | 60 | | 18 | Feb/15 | 13 | 131.39 | 133.09 | 124.95(0.22) | 125.25(0.34) | 127.16(0.4) | 127.36 | -0.7 | | 2 | 28(-1.1) | 50 | [8] | [21] | [9] | 64 | 91 | UT | 0.1 | OpenLong | | (8) | 15 | 18 | -1 | 20 | 1.4,79 | 60 | | 19 | Feb/15 | 12 | 131.39 | 133.09 | 124.67(0.28) | 124.82(0.29) | 126.65(0.52) | 126.86 | -0.8 | | 2 | 30(-3.1) | 50 | [11] | [25] | [9] | 60 | 54 | UT | 0.1 | OpenLong | | (10) | 20 | 14 | -3 | 20 | 1.3,77 | 60 | | 20 | Feb/15 | 11 | 131.39 | 133.09 | 124.32(0.23) | 124.46(0.07) | 125.99(0.5) | 126.47 | -0.8 | | 2 | 33(-1.7) | 50 | [9] | [20] | [3] | 62 | 82 | UT | 0.2 | OpenLong | | (12) | 19 | -20 | 15 | 20 | 1.1,84 | 60 | | | | |
| 21 | Feb/15 | 10 | 131.39 | 133.09 | 124.04(0.27) | 124.37(0.2) | 125.36(0.73) | 127.03 | -0.7 | | 2 | 34(-0.6) | 50 | [10] | [31] | [-0] | 67 | 167 | UT | 0.8 | OpenLong | | (12) | 28 | -38 | 23 | 20 | 1.5,79 | 60 | | 22 | Feb/15 | 9 | 131.39 | 133.09 | 123.7(0.32) | 124.12(0.23) | 124.45(0.89) | 128.09 | -0.6 | | 2 | 35(2.4) | 50 | [12] | [39] | [60] | 70 | 268 | UT | 1.8 | OpenLong? | | (15) | 34 | 122 | 29 | 20 | 2.1,67 | 60 | | 23 | Feb/14 | 15 | 131.49 | 134.01 | 123.31(0.2) | 123.83(-0.12) | 123.35(0.3) | 124.73 | -1.1 | | 0 | 33(-0.9) | 50 | [8] | [8] | [20] | 18 | 16 | UT | 0.7 | OpenLong? | | (9) | 11 | 36 | 12 | 20 | 0.7,50 | 54 | | 24 | Feb/14 | 14 | 131.49 | 134.01 | 123.07(-0.69) | 123.98(-0.19) | 122.98(0.03) | 123.75 | -1.3 | | 0 | 33(-39.2) | -50 | [-26] | [-12] | [10] | -3 | 646 | DP | 0.4 | OpenShort | | (7) | 1 | 23 | 5 | 20 | 0.3,40 | 54 | | 25 | Feb/14 | 13 | 131.49 | 134.01 | 123.93(-0.74) | 124.22(-0.18) | 122.94(-0.36) | 123.14 | -1.4 | | 0 | 73(-24.2) | -50 | [-28] | [-27] | [6] | -18 | 486 | DP | 0 | OpenShort | | (-34) | -14 | 23 | 1 | -20 | -0.2,37 | 54 | | | | |
| 26 | Feb/14 | 12 | 131.49 | 134.01 | 124.85(-0.76) | 124.45(-0.1) | 123.38(-0.32) | 122.51 | -1.5 | | 0 | 97(-16.6) | -50 | [-29] | [-25] | [-8] | -18 | 382 | DT | -0.1 | OpenShort | | (-37) | -12 | -4 | 4 | -20 | -0.4,42 | 54 | | 27 | Feb/14 | 11 | 131.49 | 134.01 | 125.81(-0.74) | 124.58(-0.06) | 123.78(-0.41) | 122.61 | -1.5 | | 0 | 113(-12.6) | -50 | [-28] | [-27] | [-12] | -17 | 285 | DT | -0.2 | OpenShort | | (-36) | -16 | -12 | 0 | -20 | -0.5,46 | 54 | | 28 | Feb/14 | 10 | 131.49 | 134.01 | 126.75(-0.75) | 124.65(0.09) | 124.29(-0.6) | 122.94 | -1.4 | | 0 | 126(-10.1) | -50 | [-29] | [-31] | [-14] | -21 | 204 | DT | -0.2 | OpenShort | | (-34) | -23 | -18 | 6 | -20 | -0.5,42 | 54 | | 29 | Feb/14 | 9 | 131.49 | 134.01 | 127.71(-0.67) | 124.54(0.29) | 125.04(-0.36) | 123.43 | -1.3 | | 0 | 136(-7.1) | -50 | [-26] | [-18] | [-33] | -30 | 149 | DT | -0.2 | OpenShort? | | (-34) | -14 | -72 | 2 | -20 | -0.5,33 | 54 | | 30 | Feb/11 | 15 | 132.12 | 135.04 | 128.57(-0.6) | 124.18(0.39) | 125.49(-0.02) | 125.44 | -1.1 | | 2 | 143(-8.7) | -5 | [-23] | [-1] | [12] | -17 | 259 | RG | -0 | Wait? | | (-29) | -1 | 35 | 6 | -10 | -0.4,43 | 49 | | | | |
| 31 | Feb/11 | 14 | 132.12 | 135.04 | 129.35(-0.6) | 123.7(0.29) | 125.52(0.02) | 124.48 | -1.3 | | 2 | 152(-2.9) | -45 | [-23] | [-1] | [-11] | -38 | 126 | DT | -0.1 | OpenShort | | (-31) | 1 | -27 | 1 | -20 | -0.5,25 | 49 | | 32 | Feb/11 | 13 | 132.12 | 135.04 | 130.13(-0.5) | 123.34(0.43) | 125.49(0.36) | 125.22 | -1.2 | | 2 | 155(-2) | -30 | [-19] | [15] | [-11] | -36 | 113 | RG | -0 | Wait | | (-26) | 14 | -42 | 4 | 20 | -0.5,27 | 49 | | 33 | Feb/11 | 12 | 132.12 | 135.04 | 130.78(-0.49) | 122.81(0.53) | 125.04(0.81) | 126.39 | -1 | | 2 | 157(-2.1) | 30 | [-19] | [34] | [14] | -36 | 241 | UR | 0.1 | SmallShort | | (-23) | 31 | 16 | 8 | 20 | -0.5,27 | 49 | | 34 | Feb/11 | 11 | 132.12 | 135.04 | 131.42(-0.47) | 122.16(-1.2) | 124.04(0.97) | 125.95 | -1 | | 2 | 159(-0.6) | 35 | [-18] | [8] | [44] | -42 | 177 | UR | 0.2 | SmallShort | | (-24) | 37 | 13 | 10 | 20 | -0.6,23 | 49 | | 35 | Feb/11 | 10 | 132.12 | 135.04 | 132.04(-0.47) | 123.64(-1.28) | 122.85(0.83) | 125.59 | -1.1 | | 2 | 160(0.5) | 35 | [-18] | [1] | [57] | -49 | 78 | UR | 0.3 | SmallShort | | (-23) | 31 | 68 | 11 | 20 | -0.7,19 | 49 | | | | |
| 36 | Feb/11 | 9 | 132.12 | 135.04 | 132.67(-0.54) | 125.24(-1.41) | 121.84(0.54) | 123.73 | -1.4 | | 2 | 159(2.9) | 5 | [-21] | [-13] | [25] | -60 | -104 | RG | 0.2 | Wait? | | (-26) | 21 | 13 | 11 | 20 | -0.9,13 | 49 | | 37 | Feb/10 | 15 | 132.72 | 135.45 | 133.39(-0.63) | 127.03(-1.41) | 121.19(0.51) | 123.37 | -1.6 | | 0 | 156(0.4) | 5 | [-24] | [-15] | [32] | -71 | -116 | RG | 0.2 | Wait? | | (-26) | 19 | 66 | 8 | 20 | -1.1,7 | 50 | | 38 | Feb/10 | 14 | 132.72 | 135.45 | 134.24(-0.71) | 128.85(-1.54) | 120.58(0.27) | 121.6 | -1.9 | | 0 | 156(6.4) | -35 | [-27] | [-27] | [15] | -82 | -286 | DP | 0.1 | OpenShort | | (-33) | 10 | 58 | 8 | -20 | -1.4,3 | 50 | | 39 | Feb/10 | 13 | 132.72 | 135.45 | 135.2(-0.75) | 130.86(-1.58) | 120.25(-3.37) | 120.06 | -2.2 | | 0 | 149(11.8) | -50 | [-29] | [-167] | [-29] | -92 | -1197 | DT | -0 | OpenShort | | (-36) | -128 | -22 | 2 | -20 | -1.7,1 | 50 | | 40 | Feb/10 | 12 | 132.72 | 135.45 | 136.22(-0.71) | 132.96(-1.51) | 124.45(-3.25) | 120.65 | -2.1 | | 0 | 138(13.7) | -50 | [-27] | [-161] | [-24] | -96 | -1226 | DT | -0.5 | OpenShort | | (-34) | -124 | 13 | 1 | -20 | -1.9,2 | 50 | | | | |
| 41 | Feb/10 | 11 | 132.72 | 135.45 | 137.19(-0.68) | 135(-1.4) | 128.63(-3.19) | 120.3 | -2.1 | | 0 | 124(19.1) | -50 | [-26] | [-156] | [-49] | -107 | -1327 | DT | -1.2 | HoldShort | | (-34) | -121 | -1 | -54 | -20 | -2.3,1 | 50 | | 42 | Feb/10 | 10 | 132.72 | 135.45 | 138.13(-0.71) | 136.92(-1.33) | 132.87(-3.1) | 120.32 | -2.1 | | 0 | 105(27.2) | -50 | [-27] | [-152] | [-53] | -98 | -1345 | DT | -2.1 | OpenShort | | (-32) | -118 | 10 | -59 | -20 | -2.9,25 | 50 | | 43 | Feb/10 | 9 | 132.72 | 135.45 | 139.12(-0.69) | 138.76(-1.36) | 137.12(-3.06) | 120.04 | -2.2 | | 0 | 78(57.5) | -50 | [-26] | [-150] | [-283] | -98 | -1434 | DT | -3.8 | OpenShort? | | (-34) | -116 | -669 | -59 | -20 | -4.2,57 | 50 | | 44 | Feb/9 | 15 | 133.59 | 135.7 | 140.08(0.05) | 140.67(0.16) | 141.45(-0.01) | 140.86 | 1.3 | | 7 | 20(-0.4) | 30 | [2] | [7] | [-12] | 56 | 16 | CR | -0.5 | HoldShort? | | (2) | -0 | -25 | -9 | -20 | 0.7,88 | 60 | | 45 | Feb/9 | 14 | 133.59 | 135.7 | 140.01(0.12) | 140.44(0.25) | 141.47(0.07) | 141.66 | 1.4 | | 7 | 20(0) | 50 | [6] | [14] | [1] | 79 | 16 | UT | 0.2 | HoldLong | | (4) | 3 | 5 | -4 | 5 | 1.4,94 | 60 | | | | |
| 46 | Feb/9 | 13 | 133.59 | 135.7 | 139.84(0.16) | 140.09(0.24) | 141.37(0.28) | 141.51 | 1.4 | | 7 | 20(-1.3) | 50 | [7] | [24] | [2] | 80 | 27 | UT | 0.1 | HoldLong | | (6) | 13 | -0 | 5 | 17 | 1.4,95 | 60 | | 47 | Feb/9 | 12 | 133.59 | 135.7 | 139.62(0.17) | 139.75(0.09) | 140.97(0.42) | 141.52 | 1.4 | | 7 | 22(-1.2) | 50 | [8] | [28] | [4] | 83 | 74 | UT | 0.4 | HoldLong | | (7) | 19 | -9 | 10 | 20 | 1.5,95 | 60 | | 48 | Feb/9 | 11 | 133.59 | 135.7 | 139.38(0.22) | 139.62(0.07) | 140.38(0.36) | 141.79 | 1.4 | | 7 | 23(-1.4) | 50 | [10] | [25] | [22] | 92 | 37 | UT | 1.1 | HoldLong | | (9) | 17 | 29 | 31 | 20 | 1.8,97 | 60 | | 49 | Feb/9 | 10 | 133.59 | 135.7 | 139.08(0.14) | 139.52(0.01) | 139.87(0.27) | 140.89 | 1.3 | | 7 | 24(-1.6) | 50 | [7] | [18] | [5] | 64 | 55 | UT | 0.7 | OpenLong | | (9) | 12 | -8 | 21 | 20 | 1.3,81 | 60 | | 50 | Feb/9 | 9 | 133.59 | 135.7 | 138.88(0.21) | 139.51(0.1) | 139.49(0.48) | 141.15 | 1.3 | | 7 | 26(-0.3) | 50 | [10] | [31] | [26] | 52 | 67 | UT | 1.1 | OpenLong? | | (8) | 22 | 53 | 17 | 20 | 1.5,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|