JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.2300 One month high (close): $46.0800

JKS Daily Change: 3.68% Daily StdDev 4.7% JKS EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $44(3.68%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	9	42.1	42.45	43.61(0.07)	43.66(-0.34)	43.09(-0.76)	42.93	0.5	2	37(-3.8)	5	[2]	[-19]	[-7]	-74	-420	DR	-0.3	OpenShort?	(1)	-16	11	-26	-20	-1.1,4	50
Daily Trend: % Up Forces: 43.61(hourly_sma_20 1.58%) Down Forces: Support Levels: 42.45(daily_ema_10 -1.12%) 42.1(daily_ema_20 -1.93%) Resistance Levels: 43.66(weak_hourly_sma_10 1.7%)

2	Feb/17	15	42.05	42.24	43.58(0.18)	43.81(-0.32)	43.42(-0.71)	42.71	0.4	-0	41(-4.8)	-5	[4]	[-17]	[-21]	-77	-553	DR	-1	HoldShort?	(2)	-15	-18	-36	-20	-1.3,6	58
3	Feb/17	14	42.05	42.24	43.5(0.42)	43.95(-0.23)	43.73(-0.36)	43.07	0.6	-0	46(-20.4)	20	[9]	[-7]	[-19]	-38	-597	DR	-0.8	OpenShort	(5)	-8	-19	-30	-20	-0.5,25	58
4	Feb/17	13	42.05	42.24	43.32(0.46)	44.05(-0.07)	43.89(-0.48)	43.45	0.8	-0	66(-14.6)	20	[10]	[-8]	[-13]	5	-531	DR	-0.4	OpenShort	(10)	-10	-13	-19	-20	0.1,52	58
5	Feb/17	12	42.05	42.24	43.12(0.44)	44.08(0.11)	44.1(-0.32)	43.71	0.9	-0	81(-8.4)	10	[9]	[-3]	[-16]	30	-366	DR	-0.3	OpenShort	(11)	-7	-21	-10	-20	0.4,70	58

6	Feb/17	11	42.05	42.24	42.93(0.49)	44.08(0)	44.24(0.05)	44.14	1.1	-0	89(-5.4)	30	[10]	[4]	[-2]	51	-189	CR	-0.1	HoldShort	(12)	1	-6	-9	20	0.7,83	58
7	Feb/17	10	42.05	42.24	42.72(0.47)	44.03(0.11)	44.22(0.14)	44.27	1.2	-0	94(-1.7)	45	[10]	[7]	[7]	62	-67	UT	0	OpenLong	(12)	3	21	-6	9	0.9,89	58
8	Feb/17	9	42.05	42.24	42.52(0.45)	43.98(0.14)	44.16(-0.14)	43.85	1	-0	96(-3)	0	[9]	[1]	[-16]	59	-159	CR	-0.2	HoldShort?	(9)	-3	-32	-6	-20	0.7,91	58
9	Feb/16	15	42.21	42.02	42.33(0.55)	43.92(0.41)	44.22(0.36)	44.52	1.2	-0	99(7.1)	45	[12]	[15]	[2]	79	75	UT	0.2	OpenLong?	(12)	8	5	-0	4	1.2,99	59
10	Feb/16	14	42.21	42.02	42.1(0.38)	43.74(0.44)	44.06(0.57)	44.41	1.1	-0	92(3.5)	50	[8]	[19]	[8]	81	318	UT	0.2	OpenLong	(12)	12	20	1	16	1.3,98	59

11	Feb/16	13	42.21	42.02	41.94(0.38)	43.55(0.46)	43.81(-0.09)	44.01	0.9	-0	88(2.5)	20	[8]	[6]	[-2]	78	96	CR	0.1	OpenShort	(8)	-2	-1	1	-20	1.2,98	59
12	Feb/16	12	42.21	42.02	41.78(0.29)	43.35(0.67)	43.85(0.11)	44.03	0.9	-0	86(4.3)	15	[6]	[12]	[-3]	80	285	CR	0.1	OpenShort	(9)	2	-5	2	-20	1.3,97	59
13	Feb/16	11	42.21	42.02	41.66(0.24)	43.06(1.1)	43.8(0.41)	44.13	1	-0	82(4.8)	25	[5]	[22]	[2]	79	451	UT	0.2	OpenLong	(7)	9	20	-6	-20	1.5,91	59
14	Feb/16	10	42.21	42.02	41.56(0.17)	42.59(1.04)	43.62(0.51)	43.73	0.8	-0	77(3.6)	20	[4]	[23]	[5]	76	478	UT	0.1	OpenLong	(4)	11	25	-7	-20	1.4,91	59
15	Feb/16	9	42.21	42.02	41.49(0.1)	42.15(0.79)	43.4(0.25)	43.22	0.5	-0	73(1.7)	-25	[2]	[15]	[-15]	74	383	CR	-0.1	HoldShort?	(2)	5	-44	-5	2	1.2,94	59

16	Feb/15	15	42.24	41.79	41.45(0.22)	41.82(1.01)	43.29(1.05)	44.11	0.9	-2	72(8.1)	40	[5]	[34]	[19]	98	682	UT	0.6	OpenLong?	(5)	22	13	10	20	1.9,100	55
17	Feb/15	14	42.24	41.79	41.36(0.05)	41.4(0.85)	42.84(1.25)	43.84	0.8	-2	63(2.4)	20	[1]	[35]	[31]	98	855	UT	0.8	OpenLong	(4)	26	30	15	20	1.9,100	55
18	Feb/15	13	42.24	41.79	41.34(-0.02)	41.05(0.79)	42.31(1.8)	43.23	0.5	-2	61(-1.4)	15	[-0]	[45]	[29]	88	910	UR	0.7	SmallShort	(0)	37	28	27	20	1.5,100	55
19	Feb/15	12	42.24	41.79	41.35(-0.1)	40.73(0.64)	41.56(1.61)	42.68	0.2	-2	62(-2.1)	5	[-2]	[39]	[23]	69	803	UR	0.9	SmallShort	(-2)	33	5	34	20	1,94	55
20	Feb/15	11	42.24	41.79	41.39(-0.12)	40.47(0.37)	40.9(1.39)	42.58	0.2	-2	65(-3.3)	5	[-3]	[32]	[42]	54	740	UR	1.3	SmallShort	(-3)	29	35	47	20	0.9,81	55

21	Feb/15	10	42.24	41.79	41.44(-0.12)	40.32(0.3)	40.34(1.05)	41.9	-0.2	-2	68(-2.4)	15	[-3]	[24]	[36]	7	477	UR	1.1	SmallShort	(-5)	22	37	33	20	0.3,49	55
22	Feb/15	9	42.24	41.79	41.49(-0.24)	40.2(-0.17)	39.92(0.33)	41.2	-0.5	-2	70(-1.3)	20	[-5]	[4]	[50]	-34	236	UR	0.9	SmallShort?	(-5)	7	95	18	20	-0.2,21	55
23	Feb/14	15	42.27	41.79	41.59(-0.29)	40.27(-0.67)	39.79(-0.25)	39.46	-1.4	-7	72(4)	-50	[-6]	[-16]	[2]	-87	-292	DP	-0.2	OpenShort?	(-9)	-5	4	2	0	-1.5,1	49
24	Feb/14	14	42.27	41.79	41.71(-0.43)	40.54(-0.73)	39.89(-0.4)	39.39	-1.4	-7	68(4.7)	-50	[-9]	[-22]	[-12]	-93	-226	DT	-0.4	OpenShort	(-7)	-9	-24	-2	-20	-1.7,0	49
25	Feb/14	13	42.27	41.79	41.89(-0.33)	40.84(-0.61)	40.05(-0.6)	39.84	-1.2	-7	63(3.4)	-50	[-7]	[-24]	[-3]	-87	-309	DT	-0.2	OpenShort	(-8)	-13	-3	5	-20	-1.6,3	49

26	Feb/14	12	42.27	41.79	42.03(-0.31)	41.09(-0.58)	40.29(-0.47)	39.9	-1.2	-7	59(5)	-50	[-7]	[-21]	[-14]	-92	-315	DT	-0.3	OpenShort	(-8)	-10	-25	6	-20	-1.8,3	49
27	Feb/14	11	42.27	41.79	42.16(-0.26)	41.33(-0.7)	40.48(-0.64)	40.36	-0.9	-7	54(3.6)	-50	[-6]	[-26]	[6]	-87	-328	DP	-0.1	OpenShort	(-6)	-14	20	3	-18	-1.6,3	49
28	Feb/14	10	42.27	41.79	42.27(-0.31)	41.62(-0.81)	40.74(-1.02)	39.98	-1.1	-7	51(6.3)	-50	[-7]	[-35]	[-9]	-102	-484	DT	-0.7	HoldShort	(-7)	-22	-6	3	-20	-2.2,3	49
29	Feb/14	9	42.27	41.79	42.4(-0.31)	41.96(-0.83)	41.16(-1.13)	40.09	-1.1	-7	45(9.5)	-50	[-7]	[-38]	[-32]	-110	-512	DT	-1.2	HoldShort?	(-7)	-25	-55	-9	-20	-2.5,3	49
30	Feb/11	15	42.66	42.29	42.53(-0.09)	42.31(-0.59)	41.63(-0.62)	41.13	-0.7	-3	35(5.3)	-25	[-2]	[-20]	[-4]	-97	-395	DT	-0.7	OpenShort?	(-3)	-14	14	-16	-20	-2,3	52

31	Feb/11	14	42.66	42.29	42.57(-0.09)	42.56(-0.54)	41.89(-0.73)	40.86	-0.8	-3	30(4.2)	-50	[-2]	[-22]	[-31]	-111	-493	DT	-1.6	HoldShort	(-3)	-16	-41	-24	-20	-2.6,4	52
32	Feb/11	13	42.66	42.29	42.61(0.05)	42.79(-0.28)	42.2(-0.71)	41.66	-0.5	-3	26(-2.3)	-45	[1]	[-18]	[-23]	-83	-452	DR	-1	HoldShort	(0)	-16	-27	-24	-20	-1.7,10	52
33	Feb/11	12	42.66	42.29	42.59(0.12)	42.91(0.05)	42.5(-0.65)	42.19	-0.2	-3	28(-2.8)	-25	[3]	[-13]	[-16]	-49	-378	DR	-0.5	OpenShort	(3)	-14	-6	-21	-20	-0.7,19	52
34	Feb/11	11	42.66	42.29	42.54(0.12)	42.89(-0.12)	42.78(-0.47)	42.3	-0.2	-3	31(-2.1)	-30	[3]	[-11]	[-13]	-38	-301	DR	-0.7	OpenShort	(3)	-10	-6	-33	-20	-0.4,22	52
35	Feb/11	10	42.66	42.29	42.49(0.14)	42.94(-0.09)	42.98(-0.6)	42.41	-0.1	-3	33(-2.5)	-25	[3]	[-13]	[-9]	-11	-317	DR	-0.8	OpenShort	(3)	-13	3	-31	-20	-0.1,42	52

36	Feb/11	9	42.66	42.29	42.43(0.19)	42.98(-0.02)	43.24(-0.35)	42.35	-0.1	-3	35(-3.7)	-35	[4]	[-7]	[-26]	14	-303	DR	-1.2	OpenShort?	(3)	-8	-44	-22	-20	-0.1,66	52
37	Feb/10	15	42.86	42.15	42.35(0.26)	42.99(0.14)	43.39(0.14)	43.24	0.2	-3	39(-1)	-5	[6]	[7]	[-7]	62	-17	CR	-0.2	HoldShort?	(7)	3	-16	-12	0	1,87	50
38	Feb/10	14	42.86	42.15	42.24(0.38)	42.93(0.23)	43.33(0.77)	43.57	0.3	-3	40(-0.7)	35	[8]	[21]	[9]	83	124	UT	0.3	HoldLong	(7)	16	9	2	20	1.5,95	50
39	Feb/10	13	42.86	42.15	42.08(0.33)	42.83(0.21)	43(0.23)	43.38	0.2	-3	41(-0.4)	5	[7]	[10]	[0]	81	41	RG	0.4	Wait	(8)	5	-13	3	20	1.4,96	50
40	Feb/10	12	42.86	42.15	41.94(0.38)	42.74(0.4)	42.9(0.44)	43.64	0.4	-3	41(1.5)	40	[8]	[16]	[15]	98	146	UT	0.8	OpenLong	(9)	9	25	16	20	1.9,100	50

41	Feb/10	11	42.86	42.15	41.78(0.31)	42.57(0.33)	42.71(0.28)	43.14	0.1	-3	40(0.6)	15	[7]	[12]	[5]	76	98	UT	0.5	HoldLong	(7)	6	13	-4	20	1.6,86	50
42	Feb/10	10	42.86	42.15	41.65(0.29)	42.43(0.4)	42.59(0.14)	42.89	0	-3	39(0.7)	20	[6]	[9]	[13]	71	50	UT	0.3	OpenLong	(7)	3	46	-7	-12	1.4,86	50
43	Feb/10	9	42.86	42.15	41.53(0.14)	42.26(0.17)	42.53(-0.3)	41.99	-0.4	-3	38(-0.6)	-50	[3]	[-3]	[-23]	49	-103	DR	-0.6	OpenShort?	(4)	-6	-44	-12	-20	0.5,86	50
44	Feb/9	15	43	41.89	41.47(0.19)	42.19(0.36)	42.66(0.16)	42.86	-0.1	-4	39(4.3)	-5	[4]	[9]	[5]	88	192	RG	0.2	Wait?	(6)	3	6	-2	20	1.6,98	45
45	Feb/9	14	43	41.89	41.39(0.07)	42.04(0.36)	42.59(0.35)	42.74	-0.1	-4	35(1.9)	-20	[2]	[12]	[7]	91	348	RG	0.2	Wait	(4)	7	13	-4	20	1.7,98	45

46	Feb/9	13	43	41.89	41.36(0.1)	41.89(0.43)	42.44(0.4)	42.49	-0.2	-4	33(1.8)	-15	[2]	[14]	[-2]	86	270	CR	0.1	OpenShort	(1)	8	-6	-5	14	1.5,98	45
47	Feb/9	12	43	41.89	41.32(0.15)	41.71(0.41)	42.27(0.69)	42.6	-0.2	-4	31(2.8)	0	[3]	[20]	[6]	95	333	RG	0.5	Wait	(3)	15	0	9	20	1.8,100	45
48	Feb/9	11	43	41.89	41.26(0.15)	41.54(0.48)	41.98(0.57)	42.6	-0.2	-4	28(2.9)	10	[3]	[18]	[13]	103	311	RG	1	SmallShort	(3)	12	4	34	20	2.1,100	45
49	Feb/9	10	43	41.89	41.2(0.15)	41.34(0.46)	41.74(0.55)	42.52	-0.2	-4	25(3.6)	20	[3]	[18]	[22]	100	306	UT	1.3	HoldLong	(3)	12	28	33	20	2.3,92	45
50	Feb/9	9	43	41.89	41.14(0.02)	41.15(0.41)	41.51(0.41)	41.97	-0.4	-4	22(0.7)	5	[0]	[13]	[14]	67	284	RG	0.9	SmallShort?	(2)	9	17	22	20	1.7,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI