ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $18.9850

ICLN Daily Change: -1.73% Daily StdDev 1.97% ICLN EMA_5_Trend: 0.11% 10Minute StdDev: $0.215

Latest Price : $18.14(-1.73%)

Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	9	18.3	18.38	18.6(-0.05)	18.6(-0.11)	18.51(-0.38)	18.38	0.2	1	27(4.7)	-35	[-3]	[-23]	[-19]	-98	-161	DT	-1.3	OpenShort?	(-3)	-19	-21	-39	-20	-2.2,7	43
Daily Trend: % Up Forces: Down Forces: 18.3(daily_ema_20 -0.44%) Support Levels: Resistance Levels: 18.6(hourly_sma_10 1.2%) 18.6(hourly_sma_20 1.2%)

2	Feb/17	15	18.31	18.4	18.6(0)	18.62(-0.05)	18.58(-0.27)	18.45	0.4	1	22(1)	-25	[0]	[-15]	[-16]	-78	-151	DR	-1.6	HoldShort?	(0)	-14	-21	-37	-20	-2,22	59
3	Feb/17	14	18.31	18.4	18.61(0.22)	18.63(-0.05)	18.63(-0.11)	18.52	0.5	1	21(-26.2)	50	[11]	[-4]	[-14]	-33	-277	DR	-1.3	OpenShort	(0)	-6	-24	-23	-20	-1.1,45	59
4	Feb/17	13	18.31	18.4	18.57(0.22)	18.63(0)	18.65(-0.16)	18.6	0.7	1	47(-18)	45	[11]	[-5]	[-7]	19	-218	DR	-0.3	OpenShort	(12)	-8	-18	-8	0	0.2,64	59
5	Feb/17	12	18.31	18.4	18.53(0.22)	18.64(0.11)	18.65(0)	18.66	0.9	1	65(-8.1)	45	[11]	[6]	[-5]	34	-132	CR	-0.1	HoldShort	(15)	0	-6	-7	-16	0.5,71	59

6	Feb/17	11	18.31	18.4	18.49(0.16)	18.64(0)	18.68(0.16)	18.68	0.9	1	73(-4.2)	50	[8]	[11]	[2]	36	-10	UT	0	OpenLong	(12)	8	6	-11	20	0.6,71	59
7	Feb/17	10	18.31	18.4	18.46(0.22)	18.64(0)	18.65(0.05)	18.66	0.9	1	77(-3.3)	50	[11]	[6]	[2]	44	-81	UT	0	OpenLong	(12)	3	3	-6	20	0.6,79	59
8	Feb/17	9	18.31	18.4	18.42(0.22)	18.64(0)	18.64(0.05)	18.65	0.9	1	81(-3.2)	25	[11]	[6]	[-10]	55	-71	CR	0	HoldShort?	(9)	3	-29	0	0	0.7,87	59
9	Feb/16	15	18.33	18.38	18.38(0.22)	18.62(0.11)	18.63(0.22)	18.75	1	1	84(2.4)	50	[11]	[17]	[14]	70	49	UT	0.4	OpenLong?	(15)	11	30	3	20	1.1,92	63
10	Feb/16	14	18.33	18.38	18.34(0.16)	18.62(0)	18.59(0.22)	18.65	0.8	1	82(-0.6)	50	[8]	[14]	[12]	61	73	UT	0.2	OpenLong	(9)	11	36	0	0	0.9,88	63

11	Feb/16	13	18.33	18.38	18.31(0.16)	18.62(0)	18.55(-0.22)	18.53	0.5	1	82(-0.7)	5	[8]	[-9]	[-7]	55	-78	DR	-0.1	OpenShort	(9)	-11	-15	-1	-20	0.7,87	63
12	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-15	[3]	[-2]	[-6]	60	88	DR	-0	OpenShort	(9)	-6	-12	0	-20	0.9,87	63
13	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	5	[3]	[12]	[-1]	61	143	CR	0	HoldShort	(6)	0	21	-8	-20	1.1,83	63
14	Feb/16	10	18.33	18.38	18.26(0.05)	18.5(0.43)	18.61(-0.05)	18.55	0.5	1	79(0.6)	5	[3]	[9]	[2]	59	101	RG	-0.2	Wait	(3)	-3	27	-8	-20	0.9,86	63
15	Feb/16	9	18.33	18.38	18.25(-0.05)	18.42(0.33)	18.62(-0.16)	18.46	0.3	1	78(-0.7)	-50	[-3]	[-0]	[-28]	59	131	DT	-0.5	OpenShort?	(0)	-8	-74	-8	-20	0.7,91	63

16	Feb/15	15	18.33	18.36	18.26(0.05)	18.36(0.38)	18.65(0.21)	18.71	0.9	1	79(4)	15	[3]	[21]	[4]	85	252	UT	0.2	OpenLong?	(3)	11	3	2	20	1.4,100	59
17	Feb/15	14	18.33	18.36	18.25(0.05)	18.29(0.38)	18.61(0.32)	18.7	0.9	1	75(2.9)	30	[3]	[27]	[10]	84	277	UT	0.3	OpenLong	(0)	16	12	4	20	1.4,99	59
18	Feb/15	13	18.33	18.36	18.25(0)	18.22(0.39)	18.55(0.87)	18.66	0.8	1	72(0.9)	30	[0]	[55]	[16]	84	430	UR	0.4	SmallShort	(3)	44	21	16	20	1.4,99	59
19	Feb/15	12	18.33	18.36	18.25(0)	18.15(0.39)	18.39(0.93)	18.59	0.6	1	71(-1.1)	30	[0]	[58]	[11]	78	404	UR	0.7	SmallShort	(0)	47	-3	28	20	1.2,98	59
20	Feb/15	11	18.33	18.36	18.24(-0.05)	18.08(0.33)	18.22(0.77)	18.6	0.6	1	72(-5.2)	15	[-3]	[47]	[28]	73	423	UR	1.3	SmallShort	(0)	39	27	51	20	1.2,93	59

21	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	-0	[-6]	[35]	[24]	35	370	UR	1.3	SmallShort	(-6)	29	24	41	20	0.8,65	59
22	Feb/15	9	18.33	18.36	18.27(-0.16)	17.97(0.11)	17.98(0.56)	18.43	0.2	1	84(-5.9)	-0	[-8]	[30]	[81]	-6	367	UR	1.3	SmallShort?	(-6)	29	187	25	20	0.5,32	59
23	Feb/14	15	18.34	18.35	18.3(-0.22)	17.95(-0.33)	17.88(-0.11)	17.83	-1.2	-6	90(1.3)	-50	[-11]	[-20]	[9]	-79	-84	DP	-0.1	OpenShort?	(-18)	-6	28	0	-6	-1.3,4	52
24	Feb/14	14	18.34	18.35	18.34(-0.33)	18.01(-0.44)	17.9(-0.28)	17.74	-1.4	-6	88(2.8)	-50	[-18]	[-35]	[-16]	-88	-74	DT	-0.4	OpenShort	(-15)	-15	-47	-1	-6	-1.6,2	52
25	Feb/14	13	18.34	18.35	18.4(-0.27)	18.09(-0.33)	17.95(-0.11)	17.89	-1.1	-6	85(0.4)	-50	[-15]	[-22]	[-10]	-81	-41	DT	-0.2	HoldShort	(-15)	-6	-28	4	-11	-1.4,4	52

26	Feb/14	12	18.34	18.35	18.45(-0.22)	18.15(-0.33)	17.95(0)	17.98	-0.9	-6	85(1.3)	-50	[-12]	[-15]	[2]	-79	-34	DP	0	OpenShort	(-15)	0	3	6	0	-1.3,4	52
27	Feb/14	11	18.34	18.35	18.49(-0.27)	18.21(-0.27)	17.97(-0.28)	17.97	-0.9	-6	84(3)	-50	[-15]	[-29]	[4]	-86	-82	DP	0	OpenShort	(-15)	-15	16	7	-20	-1.5,2	52
28	Feb/14	10	18.34	18.35	18.54(-0.22)	18.26(-0.33)	18.02(-0.5)	17.92	-1	-6	81(4.2)	-50	[-12]	[-42]	[-8]	-94	-236	DT	-0.3	OpenShort	(-15)	-27	-18	9	-20	-1.8,1	52
29	Feb/14	9	18.34	18.35	18.58(-0.27)	18.32(-0.38)	18.11(-0.6)	17.98	-0.9	-6	77(7.9)	-50	[-15]	[-50]	[-4]	-97	-201	DT	-0.4	OpenShort?	(-15)	-33	3	1	-20	-1.9,1	52
30	Feb/11	15	18.42	18.45	18.63(-0.21)	18.39(-0.54)	18.22(-0.65)	17.97	-1	-3	69(16.1)	-50	[-12]	[-54]	[-8]	-108	-303	DT	-0.9	HoldShort?	(-12)	-36	-6	-12	-20	-2.3,0	47

31	Feb/11	14	18.42	18.45	18.67(-0.11)	18.49(-0.48)	18.34(-0.6)	17.99	-0.9	-3	53(6.4)	-50	[-6]	[-48]	[-36]	-120	-400	DT	-1.4	HoldShort	(-15)	-33	-79	-19	-20	-2.8,0	47
32	Feb/11	13	18.42	18.45	18.69(0.05)	18.58(-0.32)	18.45(-0.27)	18.25	-0.4	-3	46(-1.7)	-30	[3]	[-23]	[-24]	-100	-355	DR	-0.9	HoldShort	(0)	-15	-54	-21	-20	-2,0	47
33	Feb/11	12	18.42	18.45	18.68(0.05)	18.64(-0.16)	18.5(-0.16)	18.43	0	-3	48(-4.1)	-5	[3]	[-13]	[-9]	-73	-218	DR	-0.3	OpenShort	(3)	-9	-9	-17	-20	-1.1,5	47
34	Feb/11	11	18.42	18.45	18.67(0.05)	18.67(-0.21)	18.53(-0.22)	18.46	0.1	-3	52(-3.6)	-30	[3]	[-18]	[-16]	-62	-213	DR	-0.3	OpenShort	(6)	-12	-27	-14	-20	-0.9,11	47
35	Feb/11	10	18.42	18.45	18.66(0.11)	18.71(-0.16)	18.57(-0.38)	18.55	0.3	-3	56(-4.8)	0	[6]	[-24]	[-5]	-37	-262	DR	-0.1	OpenShort	(6)	-21	0	-19	-20	-0.4,23	47

36	Feb/11	9	18.42	18.45	18.64(0.16)	18.74(-0.21)	18.64(-0.32)	18.55	0.3	-3	60(-6)	30	[9]	[-22]	[2]	-22	-286	RG	-0.3	Wait?	(6)	-17	21	-22	-16	-0.3,36	47
37	Feb/10	15	18.49	18.43	18.61(0.11)	18.78(-0.16)	18.7(-0.48)	18.48	-0	-3	66(1.8)	-25	[6]	[-28]	[-22]	-20	-295	DR	-0.7	OpenShort?	(6)	-26	-33	-30	-20	-0.4,40	52
38	Feb/10	14	18.49	18.43	18.59(0.11)	18.81(-0.16)	18.79(-0.11)	18.59	0.2	-3	65(-1.2)	-15	[6]	[-8]	[-15]	21	-133	DR	-0.6	OpenShort	(9)	-6	-24	-16	-20	0,71	52
39	Feb/10	13	18.49	18.43	18.57(0.05)	18.84(-0.11)	18.81(-0.21)	18.67	0.3	-3	66(-0.7)	-50	[3]	[-13]	[-25]	44	-49	DR	-0.4	OpenShort	(6)	-11	-62	-9	-20	0.3,86	52
40	Feb/10	12	18.49	18.43	18.56(0.16)	18.84(0)	18.81(0)	18.88	0.8	-3	66(0.8)	5	[9]	[3]	[-0]	70	15	RG	0.1	Wait	(9)	0	-3	4	0	0.9,97	52

41	Feb/10	11	18.49	18.43	18.53(0.22)	18.86(0.37)	18.81(0)	18.89	0.8	-3	66(0.6)	15	[12]	[14]	[-7]	68	-22	CR	0.1	HoldShort	(9)	0	-6	-5	-20	1.1,90	52
42	Feb/10	10	18.49	18.43	18.49(0.16)	18.79(0.37)	18.85(0.11)	18.91	0.8	-3	65(2.4)	50	[9]	[19]	[17]	70	102	UT	0.2	OpenLong	(12)	6	66	-6	-20	1.2,90	52
43	Feb/10	9	18.49	18.43	18.46(0.11)	18.72(0.27)	18.83(-0.26)	18.69	0.4	-3	63(0.3)	-45	[6]	[-4]	[-26]	58	-49	DR	-0.4	OpenShort?	(6)	-14	-56	-10	-20	0.7,90	52
44	Feb/9	15	18.55	18.36	18.44(0.11)	18.67(0.32)	18.88(0.05)	18.88	0.5	-4	62(10.9)	-5	[6]	[15]	[-3]	82	146	CR	0	OpenShort?	(9)	3	-9	-3	5	1.4,97	48
45	Feb/9	14	18.55	18.36	18.42(0.11)	18.61(0.43)	18.87(0.05)	18.91	0.6	-4	51(3.6)	15	[6]	[18]	[8]	87	176	UT	0.1	OpenLong	(9)	3	15	-5	20	1.6,97	48

46	Feb/9	13	18.55	18.36	18.4(0.16)	18.53(0.43)	18.86(0.64)	18.86	0.5	-4	48(3.4)	45	[9]	[50]	[1]	87	252	UT	0	OpenLong	(6)	35	0	-1	16	1.6,97	48
47	Feb/9	12	18.55	18.36	18.37(0.11)	18.45(0.49)	18.74(0.75)	18.86	0.5	-4	44(4.2)	35	[6]	[57]	[3]	90	346	UT	0.5	OpenLong	(6)	41	-9	-2	20	1.8,95	48
48	Feb/9	11	18.55	18.36	18.35(0.22)	18.36(0.33)	18.6(0.7)	18.89	0.6	-4	40(5.5)	50	[12]	[52]	[23]	101	245	UT	1.2	HoldLong	(9)	38	24	34	20	2.2,96	48
49	Feb/9	10	18.55	18.36	18.31(0.11)	18.3(0.22)	18.47(0.65)	18.81	0.4	-4	35(4.3)	35	[6]	[45]	[7]	91	322	UT	1.6	OpenLong	(9)	35	-23	30	20	2.4,81	48
50	Feb/9	9	18.55	18.36	18.29(0.22)	18.26(0.38)	18.35(0.88)	18.89	0.6	-4	30(12.7)	50	[12]	[63]	[86]	97	330	UT	3	OpenLong?	(12)	48	195	32	20	3.3,64	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI