|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $127.0000 One month high (close): $163.5500
ETSY Daily Change: -3.37% Daily StdDev 3.86% ETSY EMA_5_Trend: -2.19% 10Minute StdDev: $5.2592
Latest Price : $127.19(-3.37%) | Tue. Feb 22, 2022($2.5) Fri. Feb 18, 2022($3.5) Thu. Feb 17, 2022($3.3) Wed. Feb 16, 2022($2.8) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($2) Thu. Feb 10, 2022($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 141.45 | 139.72 | 139.26(-0.51) | 135.31(-0.66) | 132.63(-0.9) | 130.89 | -1.3 | | -7 | 63(4.6) | -50 | [-13] | [-37] | [-16] | -93 | -306 | DT | -0.4 | OpenShort? | | (-14) | -23 | -23 | 1 | -20 | -1.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.31(hourly_sma_10 3.38%) 139.26(hourly_sma_20 6.39%) 139.72(daily_ema_10 6.75%) 141.45(daily_ema_20 8.07%)
|
| | | 2 | Feb/17 | 15 | 142.57 | 140.62 | 139.98(-0.46) | 136.21(-0.53) | 133.84(-0.65) | 132.08 | -1.3 | | -6 | 59(3.9) | -50 | [-12] | [-27] | [-16] | -93 | -254 | DT | -0.4 | OpenShort? | | (-12) | -17 | -25 | 3 | -20 | -1.7,0 | 44 | | 3 | Feb/17 | 14 | 142.57 | 140.62 | 140.63(-0.33) | 136.93(-0.57) | 134.71(-0.49) | 133.4 | -1.2 | | -6 | 55(3.6) | -50 | [-9] | [-23] | [-6] | -93 | -295 | DT | -0.3 | OpenShort | | (-11) | -13 | -6 | 2 | -20 | -1.7,0 | 44 | | 4 | Feb/17 | 13 | 142.57 | 140.62 | 141.1(-0.34) | 137.71(-0.58) | 135.37(-1) | 133.71 | -1.1 | | -6 | 51(4.6) | -50 | [-9] | [-36] | [-8] | -95 | -429 | DT | -0.4 | OpenShort | | (-9) | -26 | -3 | -0 | -20 | -1.8,0 | 44 | | 5 | Feb/17 | 12 | 142.57 | 140.62 | 141.58(-0.38) | 138.52(-0.55) | 136.74(-0.94) | 133.87 | -1.1 | | -6 | 47(5.5) | -50 | [-10] | [-34] | [-23] | -103 | -389 | DT | -0.8 | HoldShort | | (-9) | -24 | -40 | -2 | -20 | -2.1,0 | 44 | | | | |
| 6 | Feb/17 | 11 | 142.57 | 140.62 | 142.12(-0.3) | 139.29(-0.77) | 138.04(-0.4) | 136.05 | -0.8 | | -6 | 41(3.1) | -50 | [-8] | [-23] | [-4] | -98 | -227 | DT | -0.6 | OpenShort | | (-8) | -10 | -7 | -10 | 5 | -1.9,0 | 44 | | 7 | Feb/17 | 10 | 142.57 | 140.62 | 142.55(-0.33) | 140.37(-0.71) | 138.59(-0.5) | 136.45 | -0.8 | | -6 | 38(4.4) | -50 | [-9] | [-25] | [-8] | -94 | -219 | DT | -0.7 | OpenShort | | (-8) | -13 | -8 | -5 | -20 | -2,6 | 44 | | 8 | Feb/17 | 9 | 142.57 | 140.62 | 143.02(-0.15) | 141.37(-0.54) | 139.28(-0.56) | 136.87 | -0.7 | | -6 | 34(3.8) | -50 | [-4] | [-23] | [-29] | -97 | -418 | DT | -0.9 | OpenShort? | | (-8) | -14 | -64 | 1 | -20 | -2.3,11 | 44 | | 9 | Feb/16 | 15 | 143.93 | 140.4 | 143.24(-0.06) | 142.14(-0.36) | 140.06(-0.17) | 140.43 | -0.4 | | -8 | 30(2.9) | -40 | [-2] | [-10] | [3] | -69 | -184 | DP | 0.2 | OpenShort? | | (-2) | -4 | 5 | 11 | -5 | -1.2,11 | 52 | | 10 | Feb/16 | 14 | 143.93 | 140.4 | 143.32(-0.06) | 142.66(-0.38) | 140.3(-0.16) | 140.14 | -0.4 | | -8 | 27(1) | -35 | [-2] | [-10] | [4] | -80 | -196 | DP | -0.1 | OpenShort | | (-2) | -4 | 21 | 1 | -20 | -1.4,5 | 52 | | | | |
| 11 | Feb/16 | 13 | 143.93 | 140.4 | 143.41(-0.08) | 143.21(-0.39) | 140.53(-1.15) | 138.96 | -0.6 | | -8 | 26(2.4) | -50 | [-2] | [-36] | [-16] | -100 | -525 | DT | -0.7 | HoldShort | | (-3) | -30 | -8 | -17 | -20 | -2,0 | 52 | | 12 | Feb/16 | 12 | 143.93 | 140.4 | 143.53(-0.13) | 143.77(-0.39) | 142.17(-0.92) | 139.38 | -0.5 | | -8 | 23(2.7) | -50 | [-3] | [-30] | [-26] | -102 | -394 | DT | -1.4 | HoldShort | | (-2) | -24 | -35 | -26 | -20 | -2.1,1 | 52 | | 13 | Feb/16 | 11 | 143.93 | 140.4 | 143.71(-0.1) | 144.33(-0.1) | 143.49(-0.5) | 141.35 | -0.3 | | -8 | 21(0.7) | -50 | [-3] | [-15] | [-21] | -82 | -188 | DT | -1.2 | HoldShort | | (-2) | -13 | -5 | -58 | -20 | -1.3,1 | 52 | | 14 | Feb/16 | 10 | 143.93 | 140.4 | 143.86(-0.08) | 144.48(-0.15) | 144.21(-0.63) | 141.63 | -0.3 | | -8 | 20(1.3) | -50 | [-2] | [-19] | [-15] | -48 | -240 | DT | -1.5 | OpenShort | | (-3) | -16 | 4 | -43 | -20 | -1.3,35 | 52 | | 15 | Feb/16 | 9 | 143.93 | 140.4 | 143.98(-0.07) | 144.7(-0.15) | 145.12(-0.49) | 141.39 | -0.3 | | -8 | 19(1.1) | -50 | [-2] | [-16] | [-46] | -23 | -236 | DT | -2.3 | OpenShort? | | (-2) | -13 | -95 | -31 | -20 | -1.6,67 | 52 | | | | |
| 16 | Feb/15 | 15 | 145.02 | 140.22 | 144.08(0.1) | 144.92(0.13) | 145.84(0.34) | 146.95 | 0.2 | | -8 | 18(3) | -10 | [3] | [11] | [12] | 93 | 184 | RG | 0.7 | Wait? | | (3) | 9 | 17 | 6 | 20 | 1.9,95 | 55 | | 17 | Feb/15 | 14 | 145.02 | 140.22 | 143.93(0.08) | 144.73(0.05) | 145.35(0.13) | 145.99 | 0.1 | | -8 | 15(0.8) | -20 | [2] | [4] | [9] | 82 | 88 | RG | 0.5 | Wait | | (2) | 3 | 15 | 1 | 20 | 1.5,94 | 55 | | 18 | Feb/15 | 13 | 145.02 | 140.22 | 143.81(-0.02) | 144.66(0.19) | 145.16(0.23) | 145.13 | 0 | | -8 | 14(-0.4) | -45 | [-1] | [8] | [-3] | 69 | 170 | RG | -0 | Wait | | (2) | 6 | -9 | 13 | -20 | 1,94 | 55 | | 19 | Feb/15 | 12 | 145.02 | 140.22 | 143.84(0.01) | 144.38(0.31) | 144.82(0.42) | 145.62 | 0.1 | | -8 | 14(0.1) | -35 | [0] | [14] | [3] | 75 | 216 | RG | 0.6 | Wait | | (0) | 11 | -3 | 17 | 7 | 1.3,92 | 55 | | 20 | Feb/15 | 11 | 145.02 | 140.22 | 143.83(-0.08) | 143.94(0.23) | 144.22(0.14) | 145.76 | 0.1 | | -8 | 14(-2.1) | -35 | [-2] | [5] | [16] | 79 | 250 | UR | 1.2 | SmallShort | | (-0) | 4 | 24 | 31 | 20 | 1.5,91 | 55 | | | | |
| 21 | Feb/15 | 10 | 145.02 | 140.22 | 143.94(-0.1) | 143.61(0.21) | 144.02(-0.08) | 144.4 | -0.1 | | -8 | 16(-1.9) | -50 | [-3] | [-1] | [-2] | 31 | 113 | DT | 0.3 | OpenShort | | (-3) | -2 | -10 | 13 | -9 | 0.3,73 | 55 | | 22 | Feb/15 | 9 | 145.02 | 140.22 | 144.09(-0.04) | 143.31(0.15) | 144.13(-0.02) | 144.98 | -0 | | -8 | 18(-0.6) | -20 | [-1] | [1] | [16] | 25 | 96 | UR | 0.5 | SmallShort? | | (-2) | -1 | 34 | 3 | 20 | 0.5,62 | 55 | | 23 | Feb/14 | 15 | 145.68 | 140.44 | 144.15(-0.01) | 143.09(-0.1) | 144.16(0.17) | 143.07 | -0.3 | | -11 | 19(0.6) | -50 | [-0] | [1] | [0] | -13 | -14 | RG | -0.6 | Wait? | | (-3) | 4 | -3 | -7 | 20 | -0.6,52 | 50 | | 24 | Feb/14 | 14 | 145.68 | 140.44 | 144.17(-0.09) | 143.23(-0.04) | 143.91(0.13) | 143.21 | -0.3 | | -11 | 18(-0.1) | -50 | [-2] | [0] | [-7] | -8 | 57 | DT | -0.4 | OpenShort | | (-0) | 3 | -20 | 1 | -1 | -0.6,57 | 50 | | 25 | Feb/14 | 13 | 145.68 | 140.44 | 144.3(-0.03) | 143.29(0.04) | 143.72(0.36) | 144.36 | -0.1 | | -11 | 18(-0.2) | -40 | [-1] | [8] | [6] | 15 | 127 | UR | 0.4 | SmallShort | | (-1) | 9 | -9 | 29 | 20 | 0,65 | 50 | | | | |
| 26 | Feb/14 | 12 | 145.68 | 140.44 | 144.35(-0.01) | 143.23(0.06) | 143.2(0.5) | 144.9 | -0.1 | | -11 | 18(-0.1) | -25 | [-0] | [12] | [9] | 8 | 183 | UR | 1 | SmallShort | | (-1) | 13 | -5 | 30 | 20 | 0.3,50 | 50 | | 27 | Feb/14 | 11 | 145.68 | 140.44 | 144.37(0.04) | 143.14(0.15) | 142.49(0.39) | 145.21 | -0 | | -11 | 19(-0.2) | 5 | [1] | [10] | [29] | -10 | 124 | RG | 1.5 | SmallShort | | (0) | 10 | 58 | 25 | 20 | 0.5,28 | 50 | | 28 | Feb/14 | 10 | 145.68 | 140.44 | 144.31(-0.13) | 142.92(-0.28) | 141.94(-0.45) | 141.96 | -0.4 | | -11 | 19(1.3) | -50 | [-3] | [-18] | [2] | -72 | -140 | DP | 0 | OpenShort | | (-3) | -12 | 1 | 9 | 3 | -1.3,11 | 50 | | 29 | Feb/14 | 9 | 145.68 | 140.44 | 144.5(-0.06) | 143.32(-0.27) | 142.58(-0.18) | 141.89 | -0.4 | | -11 | 17(0.9) | -50 | [-2] | [-11] | [-2] | -83 | -164 | DT | -0.4 | HoldShort? | | (-3) | -5 | -3 | -3 | -10 | -1.6,7 | 50 | | 30 | Feb/11 | 15 | 146.66 | 141.7 | 144.59(-0.09) | 143.71(-0.39) | 142.83(-0.31) | 142.08 | -0.4 | | -10 | 17(2.3) | -50 | [-2] | [-15] | [2] | -86 | -158 | DP | -0.5 | OpenShort? | | (-2) | -8 | 14 | -17 | 0 | -1.6,4 | 44 | | | | |
| 31 | Feb/11 | 14 | 146.66 | 141.7 | 144.59(0) | 144.27(-0.43) | 143.27(-0.4) | 141.29 | -0.5 | | -10 | 14(-0.2) | -50 | [0] | [-17] | [-17] | -100 | -339 | DR | -1.4 | HoldShort | | (-3) | -10 | -28 | -17 | -20 | -2.4,10 | 44 | | 32 | Feb/11 | 13 | 146.66 | 141.7 | 144.72(0.12) | 144.9(-0.22) | 143.85(-0.05) | 142.87 | -0.4 | | -10 | 14(-3.1) | -50 | [3] | [-4] | [-17] | -73 | -261 | DR | -0.7 | OpenShort | | (2) | -1 | -30 | -15 | -20 | -1.3,10 | 44 | | 33 | Feb/11 | 12 | 146.66 | 141.7 | 144.55(0.17) | 145.22(0.08) | 143.92(-0.09) | 144.62 | -0.2 | | -10 | 18(-2.8) | -20 | [4] | [-1] | [2] | -34 | -195 | RG | 0.4 | Wait | | (4) | -2 | 22 | -8 | -20 | 0,16 | 44 | | 34 | Feb/11 | 11 | 146.66 | 141.7 | 144.3(0.09) | 145.1(-0.15) | 144.05(-0.37) | 143.38 | -0.3 | | -10 | 20(-1.4) | -50 | [2] | [-12] | [-11] | -50 | -243 | DR | -0.3 | OpenShort | | (4) | -9 | -14 | -16 | -20 | -0.4,10 | 44 | | 35 | Feb/11 | 10 | 146.66 | 141.7 | 144.17(0.15) | 145.32(-0.12) | 144.58(-0.51) | 144.16 | -0.2 | | -10 | 22(-2) | -50 | [4] | [-14] | [-6] | -28 | -279 | DR | -0.2 | OpenShort | | (3) | -13 | 4 | -26 | -20 | -0,22 | 44 | | | | |
| 36 | Feb/11 | 9 | 146.66 | 141.7 | 143.96(0.24) | 145.49(-0.08) | 145.32(-0.44) | 143.96 | -0.3 | | -10 | 24(-4) | -35 | [6] | [-12] | [-5] | -10 | -350 | DR | -0.6 | OpenShort? | | (4) | -11 | 9 | -25 | -20 | 0,40 | 44 | | 37 | Feb/10 | 15 | 147.77 | 141.97 | 143.61(0.24) | 145.6(-0.08) | 145.96(-0.41) | 143.43 | -0.4 | | -11 | 28(-2) | -50 | [6] | [-10] | [-23] | -2 | -352 | DR | -0.9 | OpenShort? | | (6) | -10 | -34 | -30 | -20 | -0.1,51 | 48 | | 38 | Feb/10 | 14 | 147.77 | 141.97 | 143.26(0.29) | 145.72(0.03) | 146.56(0.26) | 145.39 | -0.2 | | -11 | 30(-1.8) | -25 | [7] | [8] | [-7] | 50 | -77 | CR | -0.4 | HoldShort | | (9) | 7 | -10 | -11 | -16 | 0.7,82 | 48 | | 39 | Feb/10 | 13 | 147.77 | 141.97 | 142.84(0.27) | 145.68(0.13) | 146.18(0.07) | 145.99 | -0.2 | | -11 | 32(-0.6) | -40 | [7] | [5] | [-11] | 66 | -35 | CR | -0.1 | HoldShort | | (8) | 2 | -27 | -4 | -14 | 0.9,93 | 48 | | 40 | Feb/10 | 12 | 147.77 | 141.97 | 142.46(0.37) | 145.49(0.23) | 146.08(0.3) | 147.59 | -0 | | -11 | 32(0.5) | 10 | [9] | [12] | [7] | 88 | 66 | RG | 0.4 | Wait | | (9) | 8 | 4 | 9 | 20 | 1.5,100 | 48 | | | | |
| 41 | Feb/10 | 11 | 147.77 | 141.97 | 141.94(0.4) | 145.16(0.44) | 145.65(0.29) | 147.35 | -0 | | -11 | 32(0.1) | 20 | [10] | [15] | [7] | 83 | 54 | UT | 0.5 | HoldLong | | (9) | 7 | 19 | -1 | 13 | 1.6,93 | 48 | | 42 | Feb/10 | 10 | 147.77 | 141.97 | 141.38(0.34) | 144.53(0.5) | 145.23(0.34) | 146.26 | -0.1 | | -11 | 32(1) | 20 | [9] | [16] | [14] | 78 | 95 | UT | 0.3 | HoldLong | | (9) | 9 | 46 | -3 | -8 | 1.4,93 | 48 | | 43 | Feb/10 | 9 | 147.77 | 141.97 | 140.9(0.14) | 143.81(0.23) | 144.74(-0.28) | 143.62 | -0.4 | | -11 | 31(0.2) | -50 | [4] | [-4] | [-18] | 62 | -21 | DR | -0.3 | OpenShort? | | (6) | -7 | -32 | -10 | -20 | 0.8,92 | 48 | | 44 | Feb/9 | 15 | 149.39 | 141.62 | 140.7(0.24) | 143.48(0.33) | 145.14(0.17) | 145.49 | -0.3 | | -14 | 30(5.2) | -20 | [6] | [10] | [1] | 85 | 145 | RG | 0.1 | Wait? | | (6) | 4 | -1 | -2 | 20 | 1.4,100 | 44 | | 45 | Feb/9 | 14 | 149.39 | 141.62 | 140.37(0.38) | 143.01(0.41) | 144.9(0.15) | 145.56 | -0.3 | | -14 | 25(0.2) | 5 | [10] | [11] | [4] | 88 | 28 | RG | 0.2 | Wait | | (7) | 4 | 6 | -4 | 20 | 1.6,98 | 44 | | | | |
| 46 | Feb/9 | 13 | 149.39 | 141.62 | 139.84(0.37) | 142.43(0.59) | 144.68(0.61) | 145.22 | -0.3 | | -14 | 25(0.8) | 20 | [9] | [25] | [5] | 91 | 161 | UT | 0.2 | HoldLong | | (10) | 15 | 12 | -2 | 18 | 1.7,98 | 44 | | 47 | Feb/9 | 12 | 149.39 | 141.62 | 139.33(0.42) | 141.6(0.58) | 143.8(0.63) | 144.53 | -0.4 | | -14 | 24(-0.7) | 10 | [11] | [25] | [-2] | 90 | 107 | CR | 0.2 | OpenShort | | (9) | 16 | -10 | -3 | 19 | 1.7,97 | 44 | | 48 | Feb/9 | 11 | 149.39 | 141.62 | 138.75(0.54) | 140.79(0.56) | 142.9(0.78) | 145.09 | -0.3 | | -14 | 25(-1) | 40 | [14] | [30] | [19] | 99 | 118 | UT | 0.7 | HoldLong | | (12) | 20 | 17 | 33 | 20 | 2,99 | 44 | | 49 | Feb/9 | 10 | 149.39 | 141.62 | 138.01(0.51) | 140(0.41) | 141.8(0.47) | 144.1 | -0.4 | | -14 | 26(-1.3) | 35 | [13] | [20] | [13] | 97 | 46 | UT | 0.7 | HoldLong | | (13) | 12 | -5 | 32 | 20 | 1.9,99 | 44 | | 50 | Feb/9 | 9 | 149.39 | 141.62 | 137.31(0.45) | 139.43(0.52) | 141.14(0.68) | 144.4 | -0.4 | | -14 | 27(2) | 25 | [11] | [26] | [36] | 98 | 238 | UT | 0.9 | OpenLong? | | (14) | 17 | 60 | 33 | 20 | 2.1,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|