CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.8100 One month high (close): $132.4300

CHKP Daily Change: -1.24% Daily StdDev 1.52% CHKP EMA_5_Trend: 0.37% 10Minute StdDev: $0.6689

Latest Price : $130.78(-1.24%)

Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 36 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.36%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	9	125.78	129.39	132.11(0.07)	132.74(0.12)	132.84(0.03)	132.91	1.5	16	16(0.5)	50	[5]	[9]	[9]	28	1	UT	0.1	OpenLong?	(4)	2	36	-15	-10	1.1,50	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.11(hourly_sma_20 -0.6%) 129.39(daily_ema_10 -2.65%) 125.78(daily_ema_20 -5.36%) Resistance Levels:

2	Feb/17	15	125.47	129.13	132.02(0.04)	132.58(0.05)	132.8(-0.14)	132.22	1.5	18	16(-1)	50	[3]	[-4]	[-7]	11	-51	DR	-0.8	OpenShort?	(2)	-9	-2	-24	-20	0.3,53	85
3	Feb/17	14	125.47	129.13	131.97(0.13)	132.52(0.05)	132.98(-0.16)	132.26	1.5	18	17(-6)	50	[9]	[-4]	[-20]	35	-144	DR	-1	OpenShort	(3)	-11	-47	-14	-20	0.4,75	85
4	Feb/17	13	125.47	129.13	131.8(0.16)	132.45(0.11)	133.19(0.15)	133.16	1.7	18	23(-2.2)	50	[11]	[19]	[-5]	72	-17	CR	-0	HoldShort	(12)	10	-17	-4	15	1.3,89	85
5	Feb/17	12	125.47	129.13	131.59(0.15)	132.3(0.15)	132.99(0.27)	133.48	1.8	18	25(0.1)	50	[10]	[28]	[11]	84	62	UT	0.4	HoldLong	(12)	18	29	-5	20	1.7,91	85

6	Feb/17	11	125.47	129.13	131.39(0.13)	132.1(0.1)	132.63(0.18)	132.92	1.6	18	25(-1)	50	[9]	[21]	[-1]	76	39	CR	0.3	OpenShort	(10)	12	-6	-2	20	1.4,91	85
7	Feb/17	10	125.47	129.13	131.22(0.17)	131.97(0.13)	132.39(0.26)	133.03	1.7	18	26(-0.2)	50	[11]	[27]	[-1]	84	39	CR	0.5	OpenShort	(10)	17	-14	5	20	1.5,96	85
8	Feb/17	9	125.47	129.13	131(0.17)	131.8(0.14)	132.05(0.27)	133.29	1.7	18	26(0.5)	50	[11]	[29]	[23]	98	71	UT	1	HoldLong?	(12)	18	53	11	20	1.9,100	85
9	Feb/16	15	125.04	128.53	130.78(0.13)	131.62(0.09)	131.7(0.08)	132.27	1.7	18	25(-2.2)	50	[9]	[15]	[12]	81	4	UT	0.5	HoldLong?	(10)	5	30	4	14	1.3,98	86
10	Feb/16	14	125.04	128.53	130.61(0.13)	131.5(0.02)	131.6(0.02)	131.71	1.6	18	28(-1.6)	50	[9]	[8]	[3]	68	-39	UT	0.1	OpenLong	(8)	1	8	-1	6	0.9,95	86

11	Feb/16	13	125.04	128.53	130.44(0.15)	131.47(0.01)	131.58(0.02)	131.55	1.5	18	29(-2.6)	50	[10]	[8]	[0]	66	-48	UT	-0	OpenLong	(8)	1	2	-5	5	0.9,93	86
12	Feb/16	12	125.04	128.53	130.25(0.15)	131.46(0.03)	131.56(0.01)	131.51	1.5	18	32(-2.3)	50	[10]	[8]	[-1]	68	-39	CR	-0	HoldShort	(11)	1	0	-5	-2	0.9,95	86
13	Feb/16	11	125.04	128.53	130.05(0.15)	131.42(0.21)	131.55(0.02)	131.51	1.5	18	34(-1.1)	50	[10]	[15]	[-7]	72	-28	CR	-0	HoldShort	(11)	1	-12	-3	-20	1,97	86
14	Feb/16	10	125.04	128.53	129.85(0.16)	131.15(0.21)	131.53(0.11)	131.73	1.6	18	35(-0.5)	50	[11]	[21]	[1]	82	14	UT	0.1	HoldLong	(12)	7	8	-1	-13	1.3,99	86
15	Feb/16	9	125.04	128.53	129.64(0.16)	130.88(0.15)	131.38(0.02)	131.59	1.5	18	36(-0.1)	50	[11]	[13]	[3]	82	2	UT	0.1	HoldLong?	(11)	1	8	-1	7	1.3,99	86

16	Feb/15	15	124.62	127.65	129.43(0.13)	130.68(0.17)	131.36(0.01)	131.44	1.7	16	36(-2.1)	50	[9]	[13]	[-1]	82	40	CR	0.1	OpenShort?	(11)	1	-3	-1	5	1.3,99	86
17	Feb/15	14	124.62	127.65	129.26(0.16)	130.46(0.2)	131.35(0.04)	131.5	1.8	16	38(0.9)	50	[11]	[17]	[1]	84	26	UT	0.1	HoldLong	(10)	3	4	-6	11	1.5,96	86
18	Feb/15	13	124.62	127.65	129.05(0.16)	130.2(0.2)	131.3(0.41)	131.42	1.7	16	37(1.8)	50	[11]	[41]	[9]	86	125	UT	0.1	OpenLong	(12)	27	23	-5	20	1.6,96	86
19	Feb/15	12	124.62	127.65	128.85(0.12)	129.94(0.15)	130.77(0.28)	130.99	1.6	16	35(1.7)	50	[8]	[30]	[-7]	84	124	CR	0.2	OpenShort	(10)	18	-23	-9	20	1.5,96	86
20	Feb/15	11	124.62	127.65	128.7(0.12)	129.74(0.26)	130.4(0.33)	131.43	1.7	16	34(4.7)	50	[8]	[37]	[7]	103	175	UT	0.8	HoldLong	(10)	22	1	18	20	2.1,100	86

21	Feb/15	10	124.62	127.65	128.54(0.12)	129.41(0.29)	129.97(0.34)	131.42	1.7	16	29(5.6)	50	[8]	[38]	[9]	102	187	UT	1.3	HoldLong	(8)	22	10	10	20	2.5,89	86
22	Feb/15	9	124.62	127.65	128.39(0.1)	129.03(0.29)	129.53(0.34)	131.23	1.7	16	23(6)	50	[7]	[38]	[49]	110	205	UT	1.9	HoldLong?	(8)	22	132	2	20	3.1,82	86
23	Feb/14	15	124.25	126.6	128.26(0.02)	128.66(0.08)	129.09(-0.02)	128.76	1.2	12	17(-1.1)	45	[1]	[5]	[-9]	49	17	CR	-0.5	HoldShort?	(1)	-1	-15	-18	-12	0.7,81	73
24	Feb/14	14	124.25	126.6	128.23(0.05)	128.56(0.12)	129.12(0.02)	129.05	1.3	12	18(0.6)	50	[3]	[9]	[-9]	73	17	CR	-0.1	HoldShort	(3)	1	-25	-6	-1	1.2,93	73
25	Feb/14	13	124.25	126.6	128.17(0.05)	128.4(0.17)	129.09(0.19)	129.52	1.4	12	18(2.4)	50	[3]	[22]	[7]	103	107	UT	0.7	HoldLong	(4)	13	13	5	20	2.1,100	73

26	Feb/14	12	124.25	126.6	128.1(0.05)	128.18(0.1)	128.84(0.25)	129.27	1.4	12	15(1.8)	50	[3]	[24]	[11]	102	102	UT	0.8	HoldLong	(3)	16	20	8	20	2.1,99	73
27	Feb/14	11	124.25	126.6	128.04(0.02)	128.05(0.13)	128.52(0.23)	128.9	1.3	12	14(1.1)	50	[1]	[23]	[6]	92	106	UT	0.8	OpenLong	(2)	15	3	23	17	1.7,99	73
28	Feb/14	10	124.25	126.6	128.01(0.04)	127.89(0.1)	128.22(0.18)	128.84	1.3	12	12(1)	50	[3]	[19]	[9]	89	66	UT	1.4	HoldLong	(1)	12	-2	40	20	1.8,94	73
29	Feb/14	9	124.25	126.6	127.96(0.07)	127.76(0.08)	127.99(0.21)	128.88	1.3	12	11(0.7)	50	[5]	[21]	[20]	77	53	UT	2.1	HoldLong?	(3)	14	28	41	20	2.2,72	73
30	Feb/11	15	124.06	125.82	127.87(0.08)	127.66(-0.01)	127.72(0.15)	128.35	1.2	13	11(-3.8)	50	[5]	[15]	[18]	22	-1	UT	1.6	OpenLong?	(3)	10	36	17	20	1.2,42	56

31	Feb/11	14	124.06	125.82	127.77(0.05)	127.67(-0.05)	127.53(-0.05)	127.68	1	13	15(-1.9)	50	[3]	[0]	[5]	-32	-69	UT	0.3	OpenLong	(3)	-3	14	-5	12	-0.2,23	56
32	Feb/11	13	124.06	125.82	127.71(0.04)	127.74(-0.09)	127.59(0.03)	127.41	1	13	16(-1.8)	50	[3]	[4]	[-6]	-45	-50	CR	-0.3	HoldShort	(3)	2	-12	-11	-1	-0.5,18	56
33	Feb/11	12	124.06	125.82	127.66(0.05)	127.85(-0.03)	127.55(0.02)	127.64	1	13	18(-1.5)	50	[3]	[6]	[-0]	-30	-44	UT	0.1	OpenLong	(3)	1	8	-15	-3	-0,20	56
34	Feb/11	11	124.06	125.82	127.6(0.03)	127.89(-0.04)	127.53(-0.05)	127.5	1	13	20(-0.9)	50	[2]	[0]	[-1]	-18	-51	DR	-0	OpenShort	(3)	-3	4	-6	-16	-0.1,35	56
35	Feb/11	10	124.06	125.82	127.56(0.02)	127.94(-0.08)	127.6(-0.2)	127.42	1	13	21(-0.8)	25	[1]	[-11]	[-13]	-13	-77	DR	-0.2	OpenShort	(2)	-13	-27	-14	-15	-0.2,42	56

36	Feb/11	9	124.06	125.82	127.54(0.07)	127.94(0)	127.86(-0.03)	127.92	1.1	13	21(-0.8)	50	[5]	[4]	[9]	14	-44	UT	0.1	OpenLong?	(3)	-2	34	-12	-2	0.5,51	56
37	Feb/10	15	123.61	124.93	127.45(0.05)	128.04(-0.07)	127.9(-0.21)	127.28	1	11	22(-2.3)	35	[3]	[-11]	[-12]	1	-109	DR	-0.8	OpenShort?	(3)	-14	-15	-27	-20	-0.2,56	53
38	Feb/10	14	123.61	124.93	127.38(0.05)	128.13(-0.02)	128.17(-0.07)	127.56	1.1	11	25(-0.8)	50	[3]	[-0]	[-10]	29	-55	DR	-0.7	OpenShort	(5)	-5	-14	-17	-20	0.2,74	53
39	Feb/10	13	123.61	124.93	127.31(0.03)	128.15(0.04)	128.26(-0.03)	127.83	1.2	11	25(-0.1)	35	[2]	[4]	[-16]	50	4	CR	-0.5	HoldShort	(4)	-2	-35	-14	-20	0.6,85	53
40	Feb/10	12	123.61	124.93	127.27(0.08)	128.1(0.19)	128.3(0.07)	128.48	1.4	11	25(1.4)	50	[5]	[17]	[0]	81	39	UT	0.2	OpenLong	(5)	5	6	-1	-17	1.4,96	53

41	Feb/10	11	123.61	124.93	127.17(0.06)	127.86(0.13)	128.21(0.02)	128.36	1.4	11	24(1)	50	[4]	[11]	[-4]	81	38	CR	0.2	OpenShort	(5)	1	-11	0	-3	1.4,96	53
42	Feb/10	10	123.61	124.93	127.1(0.06)	127.69(0.19)	128.19(0.12)	128.56	1.4	11	23(2.5)	50	[4]	[20]	[10]	91	83	UT	0.5	OpenLong	(5)	8	26	0	12	1.8,96	53
43	Feb/10	9	123.61	124.93	127.1(0)	127.45(0.11)	128.19(0)	128.07	1.3	11	21(0)	50	[0]	[8]	[2]	83	80	UR	0	SmallShort?	(2)	0	6	-2	9	1.5,95	53
44	Feb/9	15	123.26	123.99	127.1(0)	127.31(0.1)	128.04(0.11)	127.97	1.4	9	21(-0.1)	45	[0]	[16]	[-3]	80	96	CR	-0.1	OpenShort?	(0)	7	-11	2	10	1.3,97	55
45	Feb/9	14	123.26	123.99	127.02(-0.01)	127.18(0.11)	127.9(0.3)	128.17	1.4	9	21(-0.7)	50	[-1]	[28]	[6]	90	171	UR	0.4	SmallShort	(1)	20	1	17	20	1.6,100	55

46	Feb/9	13	123.26	123.99	127.03(-0.02)	127.04(0.15)	127.52(0.27)	128.16	1.4	9	21(-1.3)	50	[-1]	[28]	[8]	88	174	UR	0.9	SmallShort	(-1)	18	3	28	20	1.5,100	55
47	Feb/9	12	123.26	123.99	127.06(0.01)	126.85(0.17)	127.18(0.27)	128.1	1.4	9	23(0.1)	50	[1]	[29]	[15]	73	135	UT	1.2	OpenLong	(-1)	18	15	42	20	1.3,90	55
48	Feb/9	11	123.26	123.99	127.05(0.02)	126.63(0.13)	126.84(0.23)	127.82	1.3	9	23(0.5)	50	[1]	[25]	[16]	39	96	UT	1.3	OpenLong	(-1)	15	32	13	20	1,64	55
49	Feb/9	10	123.26	123.99	127.02(-0.01)	126.46(0.02)	126.55(0.06)	127.23	1.1	9	22(0)	50	[-1]	[10]	[20]	5	45	UR	0.9	SmallShort	(0)	4	52	2	20	0.3,47	55
50	Feb/9	9	123.26	123.99	127.03(0.01)	126.44(-0.02)	126.47(-0.07)	126.28	0.9	9	22(-0.1)	50	[1]	[0]	[-7]	-52	-88	DR	-0.3	OpenShort?	(-3)	-5	-12	-17	-3	-1,23	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI