|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.9900 One month high (close): $101.8500
STT Daily Change: -6.61% Daily StdDev 2.2% STT EMA_5_Trend: -1.55% 10Minute StdDev: $2.1936
Latest Price : $93.65(-6.61%) | Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.5) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 97.19 | 99.46 | 98.58(-0.33) | 97.2(-0.66) | 95.25(-0.73) | 93.61 | -1.1 | | 6 | 68(9.9) | -50 | [-15] | [-54] | [-23] | -108 | -363 | DT | -0.8 | HoldShort? | | (-16) | -33 | -40 | 1 | -20 | -2.3,0 | 55 | Sample size 50 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.55%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.19(daily_ema_20 3.82%) 97.2(hourly_sma_10 3.84%) 98.58(hourly_sma_20 5.31%) 99.46(daily_ema_10 6.25%)
|
| | | 2 | Feb/17 | 14 | 97.19 | 99.46 | 98.91(-0.2) | 97.85(-0.59) | 95.95(-0.68) | 94.37 | -0.9 | | 6 | 58(9.3) | -45 | [-9] | [-48] | [-24] | -110 | -431 | DT | -0.8 | HoldShort | | (-14) | -31 | -42 | 0 | -20 | -2.4,0 | 55 | | 3 | Feb/17 | 13 | 97.19 | 99.46 | 99.11(-0.16) | 98.43(-0.47) | 96.61(-1.12) | 95.2 | -0.6 | | 6 | 49(8.6) | -35 | [-7] | [-65] | [-30] | -113 | -501 | DT | -0.9 | HoldShort | | (-9) | -51 | -52 | -9 | -20 | -2.5,0 | 55 | | 4 | Feb/17 | 12 | 97.19 | 99.46 | 99.27(-0.15) | 98.89(-0.33) | 97.7(-0.82) | 96.23 | -0.3 | | 6 | 40(6.2) | -30 | [-7] | [-48] | [-23] | -110 | -361 | DT | -1.1 | HoldShort | | (-5) | -37 | -30 | -21 | -20 | -2.4,0 | 55 | | 5 | Feb/17 | 11 | 97.19 | 99.46 | 99.42(-0.12) | 99.22(-0.35) | 98.51(-0.66) | 96.83 | -0.1 | | 6 | 34(5.4) | -25 | [-6] | [-41] | [-21] | -110 | -301 | DT | -1.5 | HoldShort | | (-6) | -30 | -11 | -61 | -20 | -2.4,0 | 55 | | | | |
| 6 | Feb/17 | 10 | 97.19 | 99.46 | 99.54(-0.06) | 99.57(-0.36) | 99.16(-0.65) | 97.04 | -0 | | 6 | 28(4.4) | -10 | [-3] | [-40] | [-29] | -85 | -346 | DT | -2.3 | OpenShort | | (-5) | -30 | -37 | -49 | -20 | -2.7,33 | 55 | | 7 | Feb/17 | 9 | 97.19 | 99.46 | 99.6(-0.01) | 99.93(-0.21) | 99.81(-0.43) | 97.77 | 0.2 | | 6 | 24(0.9) | 0 | [-1] | [-26] | [-58] | -46 | -270 | RG | -2.6 | SmallLong? | | (-1) | -20 | -134 | -34 | -20 | -2.4,64 | 55 | | 8 | Feb/16 | 15 | 97.25 | 99.9 | 99.61(0.05) | 100.14(0.08) | 100.24(0.15) | 100.53 | 1 | | 12 | 23(0.9) | 50 | [2] | [11] | [5] | 72 | 78 | UT | 0.4 | OpenLong? | | (5) | 7 | 11 | 6 | 8 | 1.2,92 | 77 | | 9 | Feb/16 | 14 | 97.25 | 99.9 | 99.56(0.07) | 100.06(0.06) | 100.09(0.17) | 100.3 | 1 | | 12 | 22(0.4) | 50 | [3] | [12] | [5] | 61 | 43 | UT | 0.3 | OpenLong | | (2) | 8 | 11 | 5 | 6 | 1,86 | 77 | | 10 | Feb/16 | 13 | 97.25 | 99.9 | 99.49(0.01) | 100(0.02) | 99.92(-0.06) | 100.08 | 0.9 | | 12 | 22(0.3) | 50 | [1] | [-1] | [2] | 55 | 35 | RG | 0.2 | Wait | | (3) | -3 | 0 | 8 | 3 | 0.8,85 | 77 | | | | |
| 11 | Feb/16 | 12 | 97.25 | 99.9 | 99.48(-0.04) | 99.98(0.01) | 99.98(-0.07) | 100.08 | 0.9 | | 12 | 22(-2.4) | 30 | [-2] | [-2] | [-0] | 54 | 83 | RG | 0.1 | Wait | | (1) | -3 | -6 | 8 | 6 | 0.9,81 | 77 | | 12 | Feb/16 | 11 | 97.25 | 99.9 | 99.52(-0.08) | 99.97(0.17) | 100.05(0.02) | 100.21 | 0.9 | | 12 | 24(-4.2) | 30 | [-4] | [6] | [5] | 46 | 156 | UR | 0.2 | SmallShort | | (-2) | 1 | 20 | -0 | -20 | 0.9,73 | 77 | | 13 | Feb/16 | 10 | 97.25 | 99.9 | 99.6(-0.14) | 99.8(0.13) | 100.03(-0.04) | 99.79 | 0.8 | | 12 | 28(-5.5) | 15 | [-7] | [1] | [2] | 30 | 149 | UR | -0.3 | SmallShort | | (-5) | -2 | 14 | -1 | -20 | 0.2,75 | 77 | | 14 | Feb/16 | 9 | 97.25 | 99.9 | 99.74(-0.1) | 99.67(0.04) | 100.03(0) | 99.5 | 0.7 | | 12 | 34(-2.8) | 0 | [-5] | [1] | [-13] | 29 | 80 | RG | -0.5 | Wait? | | (-7) | 0 | -38 | 4 | -14 | -0.2,84 | 77 | | 15 | Feb/15 | 15 | 96.93 | 99.64 | 99.84(-0.04) | 99.63(0.12) | 100.07(0.09) | 100.28 | 1 | | 10 | 36(-0.2) | 50 | [-2] | [8] | [2] | 47 | 101 | UR | 0.2 | SmallShort? | | (-4) | 4 | -8 | 19 | 18 | 0.4,87 | 70 | | | | |
| 16 | Feb/15 | 14 | 96.93 | 99.64 | 99.88(-0.04) | 99.51(0.24) | 99.98(0.1) | 100.45 | 1.1 | | 10 | 37(-1.1) | 50 | [-2] | [12] | [8] | 34 | 124 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 16 | 17 | 0.5,71 | 70 | | 17 | Feb/15 | 13 | 96.93 | 99.64 | 99.92(-0.09) | 99.27(0.18) | 99.88(0.32) | 100.18 | 1 | | 10 | 38(-2.5) | 50 | [-4] | [20] | [12] | 16 | 200 | UR | 0.2 | SmallShort | | (-3) | 16 | 22 | 14 | 20 | 0.2,61 | 70 | | 18 | Feb/15 | 12 | 96.93 | 99.64 | 100.01(-0.14) | 99.09(0.03) | 99.56(0.27) | 99.72 | 0.9 | | 10 | 40(-2.9) | 30 | [-7] | [13] | [5] | -11 | 177 | UR | 0.1 | SmallShort | | (-6) | 13 | 0 | 9 | 20 | -0.2,44 | 70 | | 19 | Feb/15 | 11 | 96.93 | 99.64 | 100.15(-0.15) | 99.06(0.08) | 99.29(0.12) | 99.72 | 0.9 | | 10 | 43(-3.8) | 20 | [-7] | [7] | [4] | -14 | 140 | UR | 0.3 | SmallShort | | (-7) | 6 | -4 | 17 | 20 | -0.3,44 | 70 | | 20 | Feb/15 | 10 | 96.93 | 99.64 | 100.3(-0.19) | 98.98(-0.01) | 99.17(0.1) | 99.81 | 0.9 | | 10 | 47(-4) | 10 | [-9] | [4] | [3] | -25 | 163 | UR | 0.4 | SmallShort | | (-8) | 5 | -10 | 15 | 20 | -0.3,33 | 70 | | | | |
| 21 | Feb/15 | 9 | 96.93 | 99.64 | 100.49(-0.14) | 98.99(-0.09) | 99.07(0.43) | 100.02 | 1 | | 10 | 51(-2.5) | 50 | [-7] | [18] | [34] | -38 | 196 | UR | 0.6 | SmallShort? | | (-9) | 21 | 73 | 8 | 20 | -0.3,20 | 70 | | 22 | Feb/14 | 15 | 96.92 | 99.28 | 100.63(-0.18) | 99.08(-0.32) | 98.65(0.05) | 98.55 | 0.5 | | 7 | 53(0.7) | 15 | [-9] | [-7] | [7] | -66 | -19 | RG | -0.1 | Wait? | | (-11) | 2 | 13 | 3 | 20 | -1.2,14 | 68 | | 23 | Feb/14 | 14 | 96.92 | 99.28 | 100.81(-0.18) | 99.4(-0.42) | 98.6(-0.26) | 98.29 | 0.4 | | 7 | 53(3.2) | -30 | [-9] | [-24] | [-13] | -71 | -135 | DT | -0.2 | OpenShort | | (-10) | -13 | -46 | 10 | 9 | -1.5,17 | 68 | | 24 | Feb/14 | 13 | 96.92 | 99.28 | 100.99(-0.12) | 99.82(-0.24) | 98.86(0.08) | 99.22 | 0.7 | | 7 | 50(1) | 35 | [-6] | [-3] | [6] | -63 | -41 | RG | 0.2 | Wait | | (-6) | 4 | 7 | 14 | 13 | -1.1,15 | 68 | | 25 | Feb/14 | 12 | 96.92 | 99.28 | 101.11(-0.13) | 100.06(-0.19) | 98.78(-0.13) | 99.08 | 0.7 | | 7 | 49(2.3) | 40 | [-6] | [-12] | [15] | -75 | -104 | RG | 0.2 | Wait | | (-7) | -6 | 48 | 7 | -20 | -1.3,8 | 68 | | | | |
| 26 | Feb/14 | 11 | 96.92 | 99.28 | 101.24(-0.16) | 100.25(-0.32) | 98.91(-0.61) | 98.11 | 0.4 | | 7 | 46(5.8) | -30 | [-8] | [-38] | [-10] | -100 | -302 | DT | -0.5 | HoldShort | | (-8) | -30 | -12 | 5 | -20 | -2.1,3 | 68 | | 27 | Feb/14 | 10 | 96.92 | 99.28 | 101.4(-0.16) | 100.57(-0.36) | 99.52(-0.67) | 98.36 | 0.4 | | 7 | 40(6.1) | -30 | [-8] | [-42] | [-23] | -105 | -306 | DT | -0.9 | HoldShort | | (-8) | -33 | -52 | 1 | -20 | -2.3,3 | 68 | | 28 | Feb/14 | 9 | 96.92 | 99.28 | 101.56(-0.12) | 100.93(-0.3) | 100.19(-0.59) | 99.41 | 0.8 | | 7 | 34(3.6) | 0 | [-6] | [-36] | [1] | -95 | -239 | BT | -0.7 | OpenLong? | | (-5) | -29 | 19 | -14 | -20 | -1.9,3 | 68 | | 29 | Feb/11 | 15 | 97.13 | 98.92 | 101.68(-0.16) | 101.23(-0.4) | 100.78(-0.57) | 99.02 | 0.5 | | 6 | 31(9.2) | -35 | [-8] | [-38] | [-22] | -116 | -241 | DT | -1.8 | HoldShort? | | (-8) | -28 | -31 | -34 | -20 | -2.7,2 | 71 | | 30 | Feb/11 | 14 | 97.13 | 98.92 | 101.84(-0.11) | 101.64(-0.38) | 101.36(-0.3) | 99.66 | 0.7 | | 6 | 22(4.9) | -25 | [-5] | [-24] | [-33] | -109 | -175 | DT | -2.2 | HoldShort | | (-6) | -15 | -70 | -35 | -20 | -2.9,14 | 71 | | | | |
| 31 | Feb/11 | 13 | 97.13 | 98.92 | 101.84(0) | 102.03(-0.15) | 101.67(0.03) | 101.11 | 1.1 | | 6 | 17(-0.1) | 15 | [0] | [-1] | [-13] | -52 | -72 | DR | -1 | OpenShort | | (-1) | 2 | -33 | -3 | -20 | -1.4,33 | 71 | | 32 | Feb/11 | 12 | 97.13 | 98.92 | 101.95(0.01) | 102.18(-0.05) | 101.64(-0.05) | 101.79 | 1.3 | | 6 | 17(-0.1) | 20 | [1] | [-2] | [-6] | -15 | -43 | DR | 0.3 | OpenShort | | (1) | -2 | -25 | 20 | -16 | -0.3,43 | 71 | | 33 | Feb/11 | 11 | 97.13 | 98.92 | 101.94(0.05) | 102.23(0.06) | 101.69(0.02) | 102.31 | 1.5 | | 6 | 17(0) | 50 | [2] | [5] | [10] | -4 | -5 | UT | 1 | OpenLong | | (2) | 1 | 24 | 14 | -6 | 0.6,31 | 71 | | 34 | Feb/11 | 10 | 97.13 | 98.92 | 101.89(0.02) | 102.17(0.03) | 101.67(-0.18) | 101.8 | 1.3 | | 6 | 17(-0.9) | 45 | [1] | [-6] | [9] | -42 | -76 | RG | 0.2 | Wait | | (1) | -9 | 42 | -18 | -20 | -0.2,13 | 71 | | 35 | Feb/11 | 9 | 97.13 | 98.92 | 101.87(-0.05) | 102.14(-0.09) | 101.85(-0.54) | 100.93 | 1.1 | | 6 | 18(1.7) | -20 | [-2] | [-27] | [-19] | -75 | -176 | DT | -1.5 | OpenShort? | | (-2) | -26 | -20 | -40 | -20 | -1.5,13 | 71 | | | | |
| 36 | Feb/10 | 15 | 97.3 | 98.41 | 101.92(0.02) | 102.14(0) | 102.4(-0.32) | 101.34 | 1.1 | | 5 | 16(0.2) | -15 | [1] | [-12] | [-22] | -45 | -161 | DR | -1.9 | OpenShort? | | (-1) | -16 | -32 | -41 | -20 | -1,30 | 86 | | 37 | Feb/10 | 14 | 97.3 | 98.41 | 101.9(0.12) | 102.23(0.05) | 102.73(-0.04) | 102 | 1.2 | | 5 | 16(-4.5) | 40 | [6] | [4] | [-12] | 11 | -121 | CR | -1.2 | HoldShort | | (3) | -2 | -17 | -29 | -20 | 0.2,56 | 86 | | 38 | Feb/10 | 13 | 97.3 | 98.41 | 101.78(0.14) | 102.18(0.03) | 102.77(0.1) | 102.35 | 1.3 | | 5 | 20(-3.3) | 50 | [7] | [10] | [-11] | 45 | -57 | CR | -0.5 | HoldShort | | (7) | 5 | -28 | -15 | 4 | 0.7,77 | 86 | | 39 | Feb/10 | 12 | 97.3 | 98.41 | 101.64(0.18) | 102.15(0.1) | 102.67(0.21) | 102.94 | 1.5 | | 5 | 24(-2.3) | 50 | [9] | [18] | [-4] | 78 | 3 | CR | 0.3 | OpenShort | | (9) | 10 | -19 | 1 | 20 | 1.4,93 | 86 | | 40 | Feb/10 | 11 | 97.3 | 98.41 | 101.46(0.23) | 102.05(0.19) | 102.45(0.39) | 103.34 | 1.6 | | 5 | 26(-0.9) | 50 | [11] | [29] | [13] | 98 | 57 | UT | 0.9 | HoldLong | | (10) | 19 | 19 | 14 | 20 | 1.9,100 | 86 | | | | |
| 41 | Feb/10 | 10 | 97.3 | 98.41 | 101.23(0.22) | 101.86(0.18) | 102.05(0.39) | 102.95 | 1.5 | | 5 | 27(-0.7) | 50 | [11] | [29] | [16] | 90 | 47 | UT | 0.9 | HoldLong | | (11) | 19 | 33 | 11 | 20 | 1.7,97 | 86 | | 42 | Feb/10 | 9 | 97.3 | 98.41 | 101.01(0.16) | 101.68(0.03) | 101.65(0.05) | 102.26 | 1.3 | | 5 | 28(-2.8) | 50 | [8] | [8] | [10] | 74 | -28 | UT | 0.6 | OpenLong? | | (8) | 3 | 21 | 8 | 20 | 1.2,94 | 86 | | 43 | Feb/9 | 15 | 97.34 | 97.6 | 100.85(0.17) | 101.65(0.03) | 101.6(-0.02) | 101.81 | 1.1 | | 3 | 30(-1.1) | 50 | [8] | [5] | [0] | 55 | -76 | UT | 0.2 | OpenLong? | | (8) | -1 | -0 | 1 | 3 | 0.8,85 | 69 | | 44 | Feb/9 | 14 | 97.34 | 97.6 | 100.68(0.12) | 101.62(0.03) | 101.62(-0.02) | 101.82 | 1.1 | | 3 | 31(0.1) | 45 | [6] | [4] | [5] | 56 | -17 | UT | 0.2 | OpenLong | | (8) | -1 | 16 | -4 | 8 | 0.9,83 | 69 | | 45 | Feb/9 | 13 | 97.34 | 97.6 | 100.56(0.14) | 101.59(-0.01) | 101.64(-0.04) | 101.49 | 1.1 | | 3 | 31(-1.4) | 40 | [7] | [2] | [1] | 50 | -60 | UT | -0.1 | OpenLong | | (5) | -2 | 10 | -10 | -6 | 0.8,80 | 69 | | | | |
| 46 | Feb/9 | 12 | 97.34 | 97.6 | 100.42(0.14) | 101.6(0.03) | 101.68(-0.03) | 101.28 | 1 | | 3 | 33(-1.5) | 25 | [7] | [4] | [-9] | 53 | -58 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | -11 | -20 | 0.7,85 | 69 | | 47 | Feb/9 | 11 | 97.34 | 97.6 | 100.28(0.18) | 101.57(0.2) | 101.71(-0.01) | 101.58 | 1.1 | | 3 | 34(-1.3) | 40 | [9] | [9] | [-9] | 69 | -52 | CR | -0.1 | HoldShort | | (8) | -1 | -17 | -4 | -20 | 1,94 | 69 | | 48 | Feb/9 | 10 | 97.34 | 97.6 | 100.1(0.23) | 101.37(0.27) | 101.72(0.17) | 101.93 | 1.2 | | 3 | 36(0) | 50 | [11] | [20] | [2] | 81 | -7 | UT | 0.2 | HoldLong | | (10) | 8 | -4 | 27 | -10 | 1.3,98 | 69 | | 49 | Feb/9 | 9 | 97.34 | 97.6 | 99.87(0.21) | 101.1(0.24) | 101.55(0.01) | 102.02 | 1.2 | | 3 | 36(-0.8) | 50 | [10] | [12] | [12] | 85 | 13 | UT | 0.3 | HoldLong? | | (11) | 1 | 21 | 28 | 5 | 1.5,97 | 69 | | 50 | Feb/8 | 15 | 97.32 | 96.84 | 99.66(0.2) | 100.86(0.25) | 101.54(-0.01) | 101.58 | 1.1 | | 1 | 36(0.1) | 50 | [10] | [11] | [7] | 80 | -13 | UT | 0 | HoldLong? | | (11) | -1 | 9 | 27 | -6 | 1.3,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|