|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $148.6400 One month high (close): $178.4800
MMM Daily Change: -4.49% Daily StdDev 1.38% MMM EMA_5_Trend: -1.4% 10Minute StdDev: $3.3343
Latest Price : $148.64(-4.49%) | Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($2.8) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($1.5) Wed. Feb 9, 2022($0.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 163.28 | 158.48 | 154.07(-0.27) | 151.37(-0.38) | 149.75(-0.1) | 148.94 | -2.2 | | -28 | 52(2.5) | -50 | [-20] | [-34] | [-18] | -84 | -108 | DT | -0.2 | OpenShort? | | (-23) | -7 | -47 | 2 | -20 | -1.5,4 | 28 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.37(hourly_sma_10 1.63%) 154.07(hourly_sma_20 3.44%) 158.48(daily_ema_10 6.41%) 163.28(daily_ema_20 9.63%)
|
| | | 2 | Feb/17 | 14 | 163.28 | 158.48 | 154.49(-0.26) | 151.94(-0.33) | 149.9(0.01) | 149.83 | -2.1 | | -28 | 50(1.5) | -50 | [-19] | [-24] | [-9] | -81 | -63 | DT | -0 | OpenShort | | (-20) | 1 | -26 | 8 | -20 | -1.5,7 | 28 | | 3 | Feb/17 | 13 | 163.28 | 158.48 | 154.89(-0.22) | 152.44(-0.33) | 149.89(-0.73) | 150.33 | -2 | | -28 | 48(2.3) | -50 | [-16] | [-77] | [3] | -82 | -256 | DP | 0.1 | OpenShort | | (-21) | -53 | 11 | 8 | -20 | -1.5,6 | 28 | | 4 | Feb/17 | 12 | 163.28 | 158.48 | 155.23(-0.22) | 152.94(-0.46) | 150.99(-0.66) | 150.12 | -2 | | -28 | 46(3.4) | -50 | [-16] | [-76] | [9] | -91 | -280 | DP | -0.3 | OpenShort | | (-19) | -48 | 30 | 9 | -20 | -1.7,2 | 28 | | 5 | Feb/17 | 11 | 163.28 | 158.48 | 155.58(-0.24) | 153.65(-0.49) | 152(-0.64) | 149.56 | -2.1 | | -28 | 42(5.5) | -50 | [-17] | [-77] | [-10] | -105 | -318 | DT | -0.9 | HoldShort | | (-20) | -46 | -1 | -19 | -20 | -2.2,0 | 28 | | | | |
| 6 | Feb/17 | 10 | 163.28 | 158.48 | 155.96(-0.22) | 154.4(-0.53) | 152.98(-0.69) | 149.58 | -2.1 | | -28 | 37(8.8) | -50 | [-16] | [-81] | [-16] | -106 | -368 | DT | -1.4 | HoldShort | | (-21) | -50 | -17 | -11 | -20 | -2.7,12 | 28 | | 7 | Feb/17 | 9 | 163.28 | 158.48 | 156.3(-0.19) | 155.22(-0.49) | 154.04(-0.61) | 149.89 | -2.1 | | -28 | 28(10) | -50 | [-14] | [-73] | [-113] | -119 | -375 | DT | -2.3 | HoldShort? | | (-16) | -44 | -303 | -7 | -20 | -3.5,19 | 28 | | 8 | Feb/16 | 15 | 164.56 | 160.12 | 156.59(-0.03) | 155.98(-0.12) | 154.99(0.08) | 155.79 | -1.4 | | -27 | 18(-0.7) | -40 | [-2] | [-5] | [14] | -49 | -4 | DP | 0.7 | OpenShort? | | (-1) | 6 | 30 | 17 | 16 | -0.7,19 | 26 | | 9 | Feb/16 | 14 | 164.56 | 160.12 | 156.63(-0.15) | 156.17(-0.19) | 154.87(-0.27) | 155.21 | -1.5 | | -27 | 19(-2.2) | -50 | [-12] | [-38] | [13] | -73 | -9 | DP | 0.3 | OpenShort | | (-4) | -21 | 41 | 1 | -5 | -1.2,7 | 26 | | 10 | Feb/16 | 13 | 164.56 | 160.12 | 156.87(-0.17) | 156.47(-0.19) | 155.29(-0.34) | 154.43 | -1.6 | | -27 | 21(-0.6) | -50 | [-13] | [-43] | [-7] | -98 | -76 | DT | -0.7 | HoldShort | | (-14) | -27 | -5 | -11 | -20 | -1.9,0 | 26 | | | | |
| 11 | Feb/16 | 12 | 164.56 | 160.12 | 157.14(-0.18) | 156.77(-0.17) | 155.82(-0.38) | 154.53 | -1.6 | | -27 | 22(0) | -50 | [-14] | [-46] | [-17] | -100 | -86 | DT | -1 | CloseShort | | (-14) | -30 | -23 | -26 | -20 | -2,0 | 26 | | 12 | Feb/16 | 11 | 164.56 | 160.12 | 157.42(-0.17) | 157.04(-0.19) | 156.42(-0.36) | 154.98 | -1.6 | | -27 | 22(-0.4) | -50 | [-13] | [-45] | [-12] | -75 | -71 | DT | -1.1 | HoldShort | | (-14) | -28 | -15 | -17 | -20 | -1.8,20 | 26 | | 13 | Feb/16 | 10 | 164.56 | 160.12 | 157.69(-0.17) | 157.34(-0.13) | 156.98(-0.36) | 155.27 | -1.5 | | -27 | 22(0) | -50 | [-13] | [-43] | [-41] | -66 | -71 | DT | -1.3 | OpenShort | | (-13) | -28 | -99 | -15 | -20 | -1.8,29 | 26 | | 14 | Feb/16 | 9 | 164.56 | 160.12 | 157.96(-0.11) | 157.55(0.03) | 157.54(-0.07) | 157.22 | -1.2 | | -27 | 22(-2.7) | -50 | [-9] | [-12] | [1] | -21 | 41 | DP | -0.2 | OpenShort? | | (-9) | -6 | 7 | -2 | -16 | -0.5,42 | 26 | | 15 | Feb/15 | 15 | 165.69 | 161.21 | 158.14(-0.11) | 157.51(-0.01) | 157.65(-0.04) | 157.08 | -1.4 | | -25 | 25(-0.6) | -50 | [-9] | [-11] | [-9] | -23 | 29 | DT | -0.4 | OpenShort? | | (-10) | -3 | -22 | -1 | -15 | -0.7,45 | 30 | | | | |
| 16 | Feb/15 | 14 | 165.69 | 161.21 | 158.32(-0.07) | 157.53(0.1) | 157.72(0.04) | 157.5 | -1.3 | | -25 | 25(-0.3) | -50 | [-6] | [0] | [-6] | -21 | 29 | DT | -0.1 | OpenShort | | (-9) | 3 | -14 | 2 | -19 | -0.5,42 | 30 | | 17 | Feb/15 | 13 | 165.69 | 161.21 | 158.43(-0.06) | 157.38(0.11) | 157.66(-0.02) | 157.79 | -1.3 | | -25 | 26(-0.3) | -50 | [-5] | [-4] | [0] | -15 | 14 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 8 | -6 | -0.4,45 | 30 | | 18 | Feb/15 | 12 | 165.69 | 161.21 | 158.53(-0.09) | 157.2(0.08) | 157.69(0.1) | 157.82 | -1.2 | | -25 | 26(-0.8) | -50 | [-7] | [4] | [-2] | -20 | 74 | RG | 0.1 | Wait | | (-5) | 8 | -13 | 9 | 14 | -0.4,40 | 30 | | 19 | Feb/15 | 11 | 165.69 | 161.21 | 158.67(-0.12) | 157.08(-0.11) | 157.54(0.12) | 158.08 | -1.2 | | -25 | 27(-2.2) | -50 | [-9] | [-3] | [17] | -27 | 108 | DP | 0.3 | OpenShort | | (-6) | 9 | 34 | 5 | 20 | -0.4,33 | 30 | | 20 | Feb/15 | 10 | 165.69 | 161.21 | 158.86(-0.16) | 157.26(-0.18) | 157.35(-0.04) | 157.4 | -1.3 | | -25 | 29(-1.4) | -50 | [-13] | [-19] | [7] | -39 | 58 | DP | 0 | OpenShort | | (-12) | -3 | 8 | 6 | 20 | -0.8,31 | 30 | | | | |
| 21 | Feb/15 | 9 | 165.69 | 161.21 | 159.12(-0.15) | 157.55(-0.15) | 157.41(0.2) | 157.24 | -1.3 | | -25 | 30(-1.3) | -50 | [-12] | [2] | [-9] | -47 | 76 | RG | -0.1 | Wait? | | (-13) | 16 | -35 | 7 | 20 | -1,28 | 30 | | 22 | Feb/14 | 15 | 166.72 | 162.21 | 159.36(-0.12) | 157.79(-0.15) | 157.09(0.26) | 157.94 | -1.4 | | -25 | 32(-1.9) | -50 | [-9] | [8] | [18] | -41 | 91 | UR | 0.4 | SmallShort? | | (-11) | 21 | 39 | 11 | 20 | -0.7,27 | 26 | | 23 | Feb/14 | 14 | 166.72 | 162.21 | 159.55(-0.2) | 158.03(-0.21) | 156.69(0.04) | 157.17 | -1.6 | | -25 | 33(-1.3) | -50 | [-16] | [-14] | [5] | -58 | 56 | DP | 0.2 | OpenShort | | (-13) | 3 | 6 | 14 | 5 | -1.2,22 | 26 | | 24 | Feb/14 | 13 | 166.72 | 162.21 | 159.87(-0.21) | 158.37(-0.25) | 156.63(-0.34) | 157.05 | -1.6 | | -25 | 35(-1.2) | -50 | [-17] | [-45] | [-2] | -69 | -58 | DT | 0.2 | OpenShort | | (-17) | -27 | -13 | 14 | -2 | -1.3,14 | 26 | | 25 | Feb/14 | 12 | 166.72 | 162.21 | 160.21(-0.19) | 158.77(-0.21) | 157.16(-0.34) | 157.3 | -1.5 | | -25 | 36(-0.1) | -50 | [-15] | [-43] | [23] | -75 | -76 | DP | 0.1 | OpenShort | | (-17) | -27 | 66 | 13 | -18 | -1.3,8 | 26 | | | | |
| 26 | Feb/14 | 11 | 166.72 | 162.21 | 160.52(-0.24) | 159.11(-0.23) | 157.69(-0.5) | 156.02 | -1.8 | | -25 | 36(2.3) | -50 | [-19] | [-58] | [-8] | -100 | -166 | DT | -0.8 | HoldShort | | (-20) | -39 | 2 | -8 | -20 | -2,0 | 26 | | 27 | Feb/14 | 10 | 166.72 | 162.21 | 160.91(-0.25) | 159.48(-0.26) | 158.49(-0.58) | 155.99 | -1.8 | | -25 | 34(4.4) | -50 | [-20] | [-65] | [-23] | -110 | -206 | DT | -1.2 | HoldShort | | (-21) | -46 | -38 | -13 | -20 | -2.4,0 | 26 | | 28 | Feb/14 | 9 | 166.72 | 162.21 | 161.32(-0.21) | 159.89(-0.22) | 159.42(-0.42) | 156.72 | -1.6 | | -25 | 29(3.8) | -50 | [-17] | [-50] | [-61] | -113 | -188 | DT | -1.5 | HoldShort? | | (-18) | -33 | -154 | -14 | -20 | -2.6,2 | 26 | | 29 | Feb/11 | 15 | 167.75 | 163.03 | 161.66(-0.11) | 160.25(-0.14) | 160.1(-0.17) | 159.81 | -1.3 | | -25 | 26(1) | -50 | [-9] | [-24] | [-3] | -76 | -43 | DT | -0.2 | HoldShort? | | (-10) | -13 | -6 | -6 | 7 | -1.2,4 | 29 | | 30 | Feb/11 | 14 | 167.75 | 163.03 | 161.83(-0.07) | 160.47(-0.15) | 160.37(-0.12) | 159.93 | -1.3 | | -25 | 25(1.2) | -50 | [-5] | [-20] | [-2] | -71 | -81 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | -4 | 7 | -1.2,9 | 29 | | | | |
| 31 | Feb/11 | 13 | 167.75 | 163.03 | 161.95(-0.06) | 160.71(-0.13) | 160.56(0.06) | 160.03 | -1.2 | | -25 | 23(0.9) | -50 | [-5] | [-5] | [-7] | -71 | -46 | DT | -0.4 | OpenShort | | (-6) | 5 | -18 | -6 | -1 | -1.3,12 | 29 | | 32 | Feb/11 | 12 | 167.75 | 163.03 | 162.04(-0.07) | 160.92(-0.09) | 160.47(0.07) | 160.38 | -1.2 | | -25 | 22(0.8) | -50 | [-5] | [-3] | [1] | -59 | -15 | DP | -0.1 | OpenShort | | (-5) | 5 | 1 | 6 | -3 | -1.2,21 | 29 | | 33 | Feb/11 | 11 | 167.75 | 163.03 | 162.15(-0.07) | 161.07(-0.2) | 160.35(-0.04) | 160.37 | -1.2 | | -25 | 22(1) | -50 | [-5] | [-15] | [-10] | -59 | -53 | DT | 0 | OpenShort | | (-6) | -3 | -39 | 15 | 11 | -1.3,24 | 29 | | 34 | Feb/11 | 10 | 167.75 | 163.03 | 162.27(-0.03) | 161.39(-0.14) | 160.41(-0.07) | 161.16 | -1.1 | | -25 | 21(0.1) | -40 | [-2] | [-15] | [13] | -54 | -58 | DP | 0.6 | OpenShort | | (-4) | -5 | 24 | 19 | 20 | -0.9,19 | 29 | | 35 | Feb/11 | 9 | 167.75 | 163.03 | 162.32(-0.06) | 161.62(-0.2) | 160.52(-0.21) | 160.68 | -1.1 | | -25 | 21(1.2) | -50 | [-5] | [-28] | [16] | -76 | -93 | DP | 0.1 | OpenShort? | | (-5) | -16 | 46 | 8 | -4 | -1.3,7 | 29 | | | | |
| 36 | Feb/10 | 15 | 168.81 | 163.43 | 162.41(-0.05) | 161.94(-0.25) | 160.86(-0.32) | 159.76 | -1.4 | | -27 | 19(2.8) | -50 | [-4] | [-41] | [-7] | -105 | -189 | DT | -0.9 | HoldShort? | | (-6) | -25 | -3 | -16 | -20 | -2.2,0 | 30 | | 37 | Feb/10 | 14 | 168.81 | 163.43 | 162.49(-0.06) | 162.35(-0.25) | 161.37(-0.25) | 159.82 | -1.4 | | -27 | 17(2.5) | -50 | [-5] | [-35] | [-21] | -112 | -163 | DT | -1.4 | HoldShort | | (-4) | -19 | -38 | -23 | -20 | -2.5,1 | 30 | | 38 | Feb/10 | 13 | 168.81 | 163.43 | 162.58(-0.04) | 162.76(-0.2) | 161.78(-0.38) | 160.59 | -1.3 | | -27 | 14(1.5) | -50 | [-3] | [-43] | [-32] | -99 | -173 | DT | -1.3 | OpenShort | | (-3) | -29 | -68 | -28 | -20 | -2.2,6 | 30 | | 39 | Feb/10 | 12 | 168.81 | 163.43 | 162.64(0.02) | 163.09(-0.06) | 162.39(-0.2) | 161.97 | -1.1 | | -27 | 13(-0.5) | -50 | [2] | [-23] | [-8] | -57 | -108 | DR | -0.5 | OpenShort | | (1) | -15 | -9 | -17 | -20 | -0.8,13 | 30 | | 40 | Feb/10 | 11 | 168.81 | 163.43 | 162.61(0.02) | 163.09(0) | 162.71(-0.19) | 162.15 | -1 | | -27 | 13(-0.4) | -50 | [2] | [-19] | [-13] | -44 | -95 | DR | -0.7 | OpenShort | | (2) | -15 | -8 | -37 | -20 | -0.5,19 | 30 | | | | |
| 41 | Feb/10 | 10 | 168.81 | 163.43 | 162.58(0.02) | 163.18(0.01) | 163.02(-0.2) | 162.31 | -1 | | -27 | 13(-0.5) | -50 | [2] | [-20] | [-1] | -15 | -88 | DR | -0.8 | OpenShort | | (2) | -15 | 22 | -32 | -20 | -0.3,43 | 30 | | 42 | Feb/10 | 9 | 168.81 | 163.43 | 162.54(0.02) | 163.17(-0.04) | 163.35(-0.23) | 161.88 | -1.1 | | -27 | 14(-0.5) | -50 | [2] | [-24] | [-35] | -7 | -114 | DR | -1.6 | OpenShort? | | (1) | -18 | -79 | -29 | -20 | -0.7,61 | 30 | | 43 | Feb/9 | 15 | 169.79 | 164.45 | 162.51(0.1) | 163.24(0.06) | 163.73(-0.03) | 163.5 | -1 | | -24 | 14(-1.3) | -20 | [8] | [-1] | [-6] | 68 | -44 | DR | -0.2 | OpenShort? | | (6) | -2 | -15 | -9 | 2 | 1.1,90 | 32 | | 44 | Feb/9 | 14 | 169.79 | 164.45 | 162.34(0.07) | 163.15(0.07) | 163.78(0.09) | 163.81 | -0.9 | | -24 | 16(0.4) | -20 | [6] | [8] | [4] | 80 | 44 | RG | 0 | Wait | | (9) | 7 | 12 | -8 | 11 | 1.4,95 | 32 | | 45 | Feb/9 | 13 | 169.79 | 164.45 | 162.22(0.09) | 163.03(0.09) | 163.64(0.18) | 163.57 | -1 | | -24 | 15(-0.2) | -20 | [7] | [16] | [-6] | 81 | 35 | CR | -0.1 | OpenShort | | (6) | 14 | -16 | -6 | 5 | 1.4,96 | 32 | | | | |
| 46 | Feb/9 | 12 | 169.79 | 164.45 | 162.07(0.11) | 162.89(0.16) | 163.35(0.23) | 163.89 | -0.9 | | -24 | 16(0.7) | 5 | [9] | [23] | [2] | 95 | 58 | TP | 0.5 | OpenShort | | (9) | 18 | 1 | 4 | 9 | 1.8,100 | 32 | | 47 | Feb/9 | 11 | 169.79 | 164.45 | 161.9(0.1) | 162.63(0.14) | 162.98(0.15) | 163.88 | -0.9 | | -24 | 15(1.2) | 0 | [8] | [16] | [6] | 103 | 58 | RG | 0.9 | SmallShort | | (9) | 12 | 6 | 15 | 20 | 2.1,100 | 32 | | 48 | Feb/9 | 10 | 169.79 | 164.45 | 161.74(0.09) | 162.4(0.14) | 162.74(0.15) | 163.76 | -0.9 | | -24 | 14(2.1) | 25 | [7] | [16] | [19] | 100 | 68 | UT | 1.2 | HoldLong | | (8) | 12 | 32 | 33 | 20 | 2.3,92 | 32 | | 49 | Feb/9 | 9 | 169.79 | 164.45 | 161.6(0.06) | 162.18(0.09) | 162.5(0.06) | 163.1 | -1 | | -24 | 12(0.9) | 5 | [5] | [6] | [23] | 84 | 46 | RG | 0.8 | SmallShort? | | (5) | 5 | 50 | 28 | 17 | 2,84 | 32 | | 50 | Feb/8 | 15 | 170.55 | 164.98 | 161.51(-0.04) | 162.03(0.03) | 162.41(-0.02) | 162.1 | -1.3 | | -27 | 11(-1.5) | -50 | [-3] | [-6] | [2] | 57 | 74 | DP | -0.5 | OpenShort? | | (2) | -2 | -1 | 19 | -6 | 0.9,84 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|