|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $151.4100 One month high (close): $169.0000
LSTR Daily Change: -0.85% Daily StdDev 1.84% LSTR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $153.19(-0.85%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 157.59 | 155.36 | 154.09(-0.12) | 154.08(0.04) | 154.7(0.03) | 154 | -0.8 | | -11 | 24(-4.8) | -50 | [-7] | [-1] | [-12] | 36 | 122 | DT | -0.6 | OpenShort? | | (-4) | 2 | -32 | 2 | -13 | -0.1,88 | 48 | Sample size 6 Avg positive next hour return: 0.32%(17%) Avg negative next hour return: -0.84%(83%)
Daily Trend: %
Up Forces: 154.08(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 154.09(hourly_sma_20 0.06%) 155.36(daily_ema_10 0.88%) 157.59(daily_ema_20 2.33%)
|
| | | 2 | Feb/17 | 14 | 157.59 | 155.36 | 154.27(-0.01) | 154.02(0.19) | 154.65(0.31) | 154.96 | -0.6 | | -11 | 29(-0.2) | -35 | [-1] | [20] | [2] | 61 | 130 | UR | 0.2 | SmallShort | | (-5) | 17 | -5 | 19 | 6 | 0.5,98 | 48 | | 3 | Feb/17 | 13 | 157.59 | 155.36 | 154.29(0.01) | 153.73(0.22) | 154.17(0.08) | 155.11 | -0.5 | | -11 | 29(0) | -30 | [1] | [8] | [8] | 54 | 61 | RG | 0.7 | Wait | | (-1) | 4 | 7 | 26 | 12 | 0.6,89 | 48 | | 4 | Feb/17 | 12 | 157.59 | 155.36 | 154.29(0) | 153.39(0.09) | 154.04(0.18) | 154.89 | -0.6 | | -11 | 29(0) | -20 | [0] | [10] | [12] | 31 | 88 | UR | 0.6 | SmallShort | | (0) | 10 | 12 | 25 | 20 | 0.4,71 | 48 | | 5 | Feb/17 | 11 | 157.59 | 155.36 | 154.29(0) | 153.25(0.02) | 153.77(0.23) | 154.53 | -0.6 | | -11 | 29(-0.2) | -15 | [0] | [11] | [16] | 5 | 79 | UR | 0.6 | SmallShort | | (-1) | 13 | 31 | 8 | 20 | 0.2,50 | 48 | | | | |
| 6 | Feb/17 | 10 | 157.59 | 155.36 | 154.28(-0.04) | 153.22(-0.07) | 153.77(0) | 153.63 | -0.8 | | -11 | 29(0.5) | -45 | [-2] | [-5] | [12] | -25 | 2 | DP | 0.2 | OpenShort | | (-2) | 0 | 28 | 5 | 20 | -0.5,38 | 48 | | 7 | Feb/17 | 9 | 157.59 | 155.36 | 154.34(-0.06) | 153.32(-0.1) | 153.42(0.09) | 152.8 | -1 | | -11 | 29(0.7) | -50 | [-3] | [-1] | [-16] | -43 | -14 | DT | -0.5 | OpenShort? | | (-3) | 5 | -52 | 5 | -1 | -1.1,35 | 48 | | 8 | Feb/16 | 15 | 158.33 | 155.94 | 154.43(-0.05) | 153.47(-0.04) | 153.28(0.35) | 154.33 | -0.8 | | -11 | 28(1.2) | -30 | [-3] | [15] | [15] | -19 | 134 | UR | 0.8 | SmallShort? | | (-1) | 19 | 25 | 15 | 20 | -0.1,34 | 57 | | 9 | Feb/16 | 14 | 158.33 | 155.94 | 154.51(-0.05) | 153.53(-0.14) | 152.74(0.01) | 153.6 | -0.9 | | -11 | 27(0.2) | -35 | [-3] | [-7] | [13] | -40 | -6 | DP | 0.6 | OpenShort | | (-4) | 1 | 22 | 19 | 20 | -0.7,28 | 57 | | 10 | Feb/16 | 13 | 158.33 | 155.94 | 154.58(-0.06) | 153.75(-0.22) | 152.73(-0.18) | 152.95 | -1.1 | | -11 | 27(1) | -50 | [-3] | [-19] | [1] | -59 | -95 | DP | 0.2 | OpenShort | | (-4) | -10 | -11 | 22 | 11 | -1.2,21 | 57 | | | | |
| 11 | Feb/16 | 12 | 158.33 | 155.94 | 154.67(-0.06) | 154.09(-0.27) | 153(-0.13) | 153.27 | -1 | | -11 | 26(0.7) | -45 | [-3] | [-18] | [15] | -65 | -61 | DP | 0.2 | OpenShort | | (-3) | -7 | 34 | 10 | 19 | -1.1,13 | 57 | | 12 | Feb/16 | 11 | 158.33 | 155.94 | 154.77(-0.14) | 154.51(-0.22) | 153.2(-0.32) | 152.27 | -1.2 | | -11 | 25(2.4) | -50 | [-8] | [-28] | [2] | -96 | -97 | DP | -0.7 | OpenShort | | (-5) | -17 | 23 | -6 | -20 | -2,4 | 57 | | 13 | Feb/16 | 10 | 158.33 | 155.94 | 154.98(-0.16) | 154.85(-0.22) | 153.69(-0.45) | 151.61 | -1.3 | | -11 | 23(5.1) | -50 | [-9] | [-35] | [-34] | -125 | -172 | DT | -1.8 | HoldShort | | (-8) | -24 | -68 | -16 | -20 | -3,0 | 57 | | 14 | Feb/16 | 9 | 158.33 | 155.94 | 155.23(-0.11) | 155.19(-0.08) | 154.38(-0.26) | 153.62 | -0.9 | | -11 | 17(-0.6) | -50 | [-6] | [-20] | [-14] | -95 | -54 | DT | -0.9 | HoldShort? | | (-5) | -14 | -23 | -12 | -20 | -1.8,0 | 57 | | 15 | Feb/15 | 15 | 159.01 | 156.73 | 155.4(-0.1) | 155.31(-0.03) | 154.78(-0.26) | 154.31 | -0.9 | | -10 | 18(-0.9) | -50 | [-5] | [-18] | [-5] | -79 | -34 | DT | -0.5 | HoldShort? | | (-5) | -14 | 1 | -15 | -20 | -1.2,1 | 47 | | | | |
| 16 | Feb/15 | 14 | 159.01 | 156.73 | 155.55(-0.1) | 155.35(-0.01) | 155.18(-0.41) | 154.28 | -0.9 | | -10 | 19(-0.7) | -50 | [-5] | [-26] | [-12] | -78 | -84 | DT | -0.9 | HoldShort | | (-6) | -22 | -9 | -30 | -20 | -1.3,5 | 47 | | 17 | Feb/15 | 13 | 159.01 | 156.73 | 155.71(-0.1) | 155.36(-0.03) | 155.82(-0.13) | 154.55 | -0.9 | | -10 | 20(-0.5) | -50 | [-5] | [-11] | [-11] | -58 | 1 | DT | -1.2 | OpenShort | | (-5) | -7 | -12 | -25 | -20 | -1.1,20 | 47 | | 18 | Feb/15 | 12 | 159.01 | 156.73 | 155.86(-0.11) | 155.4(-0.06) | 156.03(0.01) | 154.91 | -0.8 | | -10 | 20(-1.9) | -50 | [-6] | [-5] | [-14] | -33 | 55 | DT | -1.1 | OpenShort | | (-5) | 1 | -31 | -16 | -10 | -0.9,40 | 47 | | 19 | Feb/15 | 11 | 159.01 | 156.73 | 156.03(-0.11) | 155.5(0.06) | 156.02(0.12) | 155.84 | -0.6 | | -10 | 22(-4.3) | -50 | [-6] | [4] | [-2] | 13 | 134 | RG | -0.2 | Wait | | (-4) | 7 | -16 | 20 | 6 | -0.2,68 | 47 | | 20 | Feb/15 | 10 | 159.01 | 156.73 | 156.2(-0.11) | 155.4(0.08) | 155.83(0.18) | 156.33 | -0.5 | | -10 | 26(-3.5) | -50 | [-6] | [8] | [-7] | 18 | 169 | RG | 0.4 | Wait | | (-6) | 10 | -39 | 28 | 20 | 0.1,65 | 47 | | | | |
| 21 | Feb/15 | 9 | 159.01 | 156.73 | 156.37(-0.03) | 155.27(0.15) | 155.55(0.41) | 157.51 | -0.3 | | -10 | 30(-1) | -20 | [-2] | [24] | [33] | 16 | 208 | UR | 1.3 | SmallShort? | | (-3) | 22 | 68 | 28 | 20 | 0.7,48 | 47 | | 22 | Feb/14 | 15 | 159.63 | 157.35 | 156.42(-0.07) | 155.03(-0.05) | 154.91(0.1) | 155.49 | -0.8 | | -9 | 31(-0.5) | -35 | [-4] | [1] | [11] | -46 | 40 | UR | 0.4 | SmallShort? | | (-6) | 5 | 21 | 11 | 20 | -0.6,19 | 41 | | 23 | Feb/14 | 14 | 159.63 | 157.35 | 156.53(-0.18) | 155.1(-0.11) | 154.76(-0.15) | 154.87 | -0.9 | | -9 | 31(-2.8) | -50 | [-10] | [-15] | [1] | -66 | 38 | DP | 0.1 | OpenShort | | (-5) | -8 | -3 | 5 | 11 | -1,9 | 41 | | 24 | Feb/14 | 13 | 159.63 | 157.35 | 156.81(-0.18) | 155.27(-0.14) | 154.99(0.02) | 154.96 | -0.9 | | -9 | 34(-2.9) | -50 | [-10] | [-7] | [4] | -69 | 72 | DP | -0 | OpenShort | | (-9) | 1 | 8 | 3 | 14 | -1,6 | 41 | | 25 | Feb/14 | 12 | 159.63 | 157.35 | 157.1(-0.18) | 155.48(-0.18) | 154.96(-0.02) | 154.71 | -0.9 | | -9 | 37(-0.6) | -50 | [-10] | [-10] | [2] | -78 | 31 | DP | -0.1 | OpenShort | | (-10) | -1 | 7 | -3 | 3 | -1.2,2 | 41 | | | | |
| 26 | Feb/14 | 11 | 159.63 | 157.35 | 157.38(-0.18) | 155.76(-0.19) | 154.99(-0.12) | 154.5 | -1 | | -9 | 38(0.7) | -50 | [-10] | [-16] | [-5] | -80 | -25 | DT | -0.3 | HoldShort | | (-10) | -7 | -11 | 4 | -19 | -1.5,8 | 41 | | 27 | Feb/14 | 10 | 159.63 | 157.35 | 157.66(-0.17) | 156.06(-0.17) | 155.17(-0.19) | 154.84 | -0.9 | | -9 | 37(0.8) | -50 | [-9] | [-19] | [-12] | -79 | -53 | DT | -0.2 | HoldShort | | (-9) | -10 | -34 | 7 | -17 | -1.5,9 | 41 | | 28 | Feb/14 | 9 | 159.63 | 157.35 | 157.93(-0.11) | 156.32(-0.15) | 155.46(-0.06) | 155.86 | -0.7 | | -9 | 36(0.6) | -50 | [-6] | [-11] | [12] | -69 | -32 | DP | 0.2 | OpenShort? | | (-8) | -3 | 30 | 10 | 9 | -1.1,9 | 41 | | 29 | Feb/11 | 15 | 160.21 | 157.82 | 158.1(-0.12) | 156.55(-0.29) | 155.55(-0.28) | 154.96 | -1 | | -9 | 36(3.5) | -50 | [-7] | [-25] | [0] | -92 | -148 | DT | -0.3 | OpenShort? | | (-7) | -15 | 5 | -3 | -11 | -1.7,1 | 36 | | 30 | Feb/11 | 14 | 160.21 | 157.82 | 158.29(-0.03) | 157(-0.3) | 155.98(-0.37) | 154.81 | -1 | | -9 | 32(1.5) | -50 | [-2] | [-29] | [-10] | -100 | -285 | DT | -0.7 | HoldShort | | (-7) | -20 | -17 | -8 | -20 | -2,0 | 36 | | | | |
| 31 | Feb/11 | 13 | 160.21 | 157.82 | 158.34(0.01) | 157.48(-0.21) | 156.56(-0.26) | 155.31 | -0.9 | | -9 | 31(-0.4) | -50 | [1] | [-20] | [-17] | -98 | -267 | DR | -0.8 | HoldShort | | (-1) | -14 | -32 | -14 | -20 | -1.9,0 | 36 | | 32 | Feb/11 | 12 | 160.21 | 157.82 | 158.32(-0.01) | 157.81(-0.1) | 156.97(-0.13) | 156.27 | -0.7 | | -9 | 31(0) | -50 | [-1] | [-11] | [-8] | -83 | -155 | DT | -0.4 | HoldShort | | (2) | -7 | -6 | -16 | -20 | -1.3,0 | 36 | | 33 | Feb/11 | 11 | 160.21 | 157.82 | 158.33(-0.01) | 157.97(-0.25) | 157.18(-0.25) | 156.45 | -0.7 | | -9 | 31(0.5) | -50 | [-1] | [-21] | [-11] | -77 | -176 | DT | -0.4 | HoldShort | | (0) | -13 | -22 | -15 | -17 | -1.1,1 | 36 | | 34 | Feb/11 | 10 | 160.21 | 157.82 | 158.35(0.02) | 158.36(-0.23) | 157.57(-0.29) | 157.13 | -0.6 | | -9 | 30(-0.6) | -50 | [1] | [-22] | [-7] | -57 | -176 | DR | -0.3 | OpenShort | | (1) | -16 | -12 | -18 | -3 | -0.8,13 | 36 | | 35 | Feb/11 | 9 | 160.21 | 157.82 | 158.32(0.06) | 158.73(-0.16) | 158.03(-0.23) | 157.5 | -0.5 | | -9 | 31(-1.8) | -50 | [3] | [-17] | [-4] | -36 | -171 | DR | -0.3 | OpenShort? | | (2) | -12 | 3 | -20 | -17 | -0.5,27 | 36 | | | | |
| 36 | Feb/10 | 15 | 160.79 | 157.89 | 158.22(0.07) | 158.99(-0.18) | 158.4(-0.16) | 157.42 | -0.6 | | -9 | 33(-2) | -45 | [4] | [-12] | [-7] | -31 | -165 | DR | -0.6 | OpenShort? | | (3) | -9 | -1 | -24 | -20 | -0.5,32 | 46 | | 37 | Feb/10 | 14 | 160.79 | 157.89 | 158.11(0.11) | 159.27(-0.17) | 158.65(-0.07) | 157.45 | -0.6 | | -9 | 35(-4.1) | -40 | [6] | [-6] | [-14] | -4 | -172 | DR | -0.6 | OpenShort | | (4) | -4 | -27 | -12 | -20 | -0.4,56 | 46 | | 38 | Feb/10 | 13 | 160.79 | 157.89 | 157.93(0.15) | 159.54(-0.06) | 158.76(-0.25) | 158.26 | -0.5 | | -9 | 39(-3.8) | -40 | [8] | [-12] | [-17] | 24 | -201 | DR | -0.2 | OpenShort | | (8) | -13 | -39 | -3 | -20 | 0.2,69 | 46 | | 39 | Feb/10 | 12 | 160.79 | 157.89 | 157.69(0.2) | 159.64(0.04) | 159.16(-0.16) | 159.46 | -0.2 | | -9 | 43(-3.3) | -5 | [11] | [-4] | [-1] | 41 | -140 | DR | 0.1 | OpenShort | | (10) | -9 | 1 | 0 | -14 | 0.8,71 | 46 | | 40 | Feb/10 | 11 | 160.79 | 157.89 | 157.37(0.2) | 159.58(0.24) | 159.42(-0.11) | 159.43 | -0.3 | | -9 | 46(-2.4) | 5 | [11] | [4] | [1] | 32 | -106 | RG | 0 | Wait | | (11) | -6 | 26 | -16 | -20 | 0.8,62 | 46 | | | | |
| 41 | Feb/10 | 10 | 160.79 | 157.89 | 157.06(0.19) | 159.19(0.21) | 159.59(-0.2) | 158.66 | -0.4 | | -9 | 48(-2.7) | -5 | [10] | [-2] | [-1] | 33 | -148 | DR | -0.4 | OpenShort | | (10) | -11 | 24 | -20 | -20 | 0.6,68 | 46 | | 42 | Feb/10 | 9 | 160.79 | 157.89 | 156.76(0.17) | 158.86(0.11) | 159.91(-0.27) | 157.94 | -0.5 | | -9 | 51(-2.4) | -50 | [9] | [-9] | [-34] | 41 | -164 | DR | -0.7 | OpenShort? | | (9) | -15 | -78 | -17 | -20 | 0.4,81 | 46 | | 43 | Feb/9 | 15 | 161.27 | 157.34 | 156.5(0.21) | 158.69(0.22) | 160.34(0.14) | 160.33 | -0.2 | | -10 | 54(3) | -15 | [11] | [17] | [-4] | 80 | 60 | CR | -0 | OpenShort? | | (14) | 8 | -16 | -6 | 20 | 1.3,97 | 42 | | 44 | Feb/9 | 14 | 161.27 | 157.34 | 156.17(0.15) | 158.34(0.28) | 160.12(0.25) | 160.81 | -0.1 | | -10 | 51(4) | 5 | [8] | [23] | [10] | 93 | 208 | RG | 0.3 | Wait | | (13) | 13 | 19 | -4 | 20 | 1.7,100 | 42 | | 45 | Feb/9 | 13 | 161.27 | 157.34 | 155.94(0.13) | 157.9(0.28) | 159.72(0.58) | 160.23 | -0.2 | | -10 | 47(3.3) | 5 | [7] | [41] | [4] | 93 | 295 | RG | 0.2 | Wait | | (7) | 31 | 4 | -0 | 20 | 1.7,100 | 42 | | | | |
| 46 | Feb/9 | 12 | 161.27 | 157.34 | 155.74(0.15) | 157.46(0.32) | 158.8(0.65) | 160.11 | -0.2 | | -10 | 43(4.5) | 15 | [8] | [46] | [4] | 98 | 291 | TP | 0.6 | OpenShort | | (7) | 35 | -1 | 3 | 20 | 1.9,100 | 42 | | 47 | Feb/9 | 11 | 161.27 | 157.34 | 155.5(0.15) | 156.95(0.4) | 157.78(0.48) | 160.14 | -0.2 | | -10 | 39(5.2) | 15 | [8] | [39] | [18] | 105 | 267 | UT | 1.1 | HoldLong | | (8) | 26 | 27 | 24 | 20 | 2.2,100 | 42 | | 48 | Feb/9 | 10 | 161.27 | 157.34 | 155.26(0.15) | 156.32(0.38) | 157.03(0.33) | 159.31 | -0.4 | | -10 | 34(4.9) | 15 | [8] | [30] | [14] | 94 | 189 | UT | 1.2 | OpenLong | | (7) | 18 | 13 | 31 | 20 | 2.2,89 | 42 | | 49 | Feb/9 | 9 | 161.27 | 157.34 | 155.03(0.11) | 155.73(0.37) | 156.52(0.28) | 158.91 | -0.4 | | -10 | 29(4.4) | 5 | [6] | [27] | [49] | 88 | 210 | RG | 1.5 | SmallShort? | | (7) | 15 | 116 | 29 | 20 | 2.5,75 | 42 | | 50 | Feb/8 | 15 | 161.61 | 157.06 | 154.86(-0.1) | 155.16(0.15) | 156.08(-0.03) | 155.46 | -1.1 | | -15 | 24(-2.8) | -50 | [-5] | [-1] | [3] | 34 | 136 | DP | -0.5 | OpenShort? | | (1) | -2 | 10 | 11 | -20 | 0.5,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|