|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $141.6800 One month high (close): $158.8900
COF Daily Change: -2.83% Daily StdDev 2.02% COF EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $154.36(-2.83%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 151.74 | 155.9 | 157.64(-0.15) | 156.18(-0.3) | 154.68(-0.2) | 153.85 | 0.4 | | 11 | 39(3.8) | 15 | [-7] | [-18] | [-5] | -98 | -145 | RG | -0.4 | Wait? | | (-8) | -10 | -1 | -4 | -20 | -1.9,0 | 71 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces: 155.9(daily_ema_10 1.33%)
Down Forces:
Support Levels: 151.74(daily_ema_20 -1.37%)
Resistance Levels: 156.18(weak_hourly_sma_10 1.51%) 157.64(weak_hourly_sma_20 2.46%)
|
| | | 2 | Feb/17 | 14 | 151.74 | 155.9 | 157.87(-0.04) | 156.65(-0.34) | 154.99(-0.37) | 153.88 | 0.4 | | 11 | 35(2.7) | 20 | [-2] | [-26] | [-14] | -103 | -301 | RG | -0.6 | Wait | | (-8) | -18 | -28 | -5 | -20 | -2.2,2 | 71 | | 3 | Feb/17 | 13 | 151.74 | 155.9 | 157.94(-0.01) | 157.18(-0.29) | 155.56(-0.57) | 154.72 | 0.6 | | 11 | 32(0.1) | 25 | [-1] | [-34] | [-15] | -96 | -328 | RG | -0.5 | Wait | | (-1) | -28 | -27 | -11 | -20 | -1.9,2 | 71 | | 4 | Feb/17 | 12 | 151.74 | 155.9 | 157.95(-0.01) | 157.63(-0.25) | 156.45(-0.41) | 155.54 | 0.7 | | 11 | 32(0.6) | 30 | [-1] | [-25] | [-6] | -86 | -239 | RG | -0.6 | Wait | | (2) | -20 | 4 | -24 | -20 | -1.5,2 | 71 | | 5 | Feb/17 | 11 | 151.74 | 155.9 | 157.97(-0.03) | 158.03(-0.21) | 157.1(-0.36) | 155.43 | 0.7 | | 11 | 32(1.2) | 15 | [-2] | [-22] | [-13] | -89 | -218 | RG | -1 | SmallLong | | (-1) | -18 | 3 | -46 | -20 | -1.6,1 | 71 | | | | |
| 6 | Feb/17 | 10 | 151.74 | 155.9 | 158.01(-0.02) | 158.36(-0.28) | 157.67(-0.46) | 155.35 | 0.7 | | 11 | 30(0.5) | 10 | [-1] | [-29] | [-27] | -62 | -261 | RG | -1.5 | SmallLong | | (-2) | -23 | -44 | -36 | -20 | -1.7,31 | 71 | | 7 | Feb/17 | 9 | 151.74 | 155.9 | 158.04(0.04) | 158.8(-0.13) | 158.4(-0.26) | 156.68 | 1 | | 11 | 30(-1.5) | 25 | [2] | [-14] | [-35] | -14 | -191 | DR | -1.1 | OpenShort? | | (2) | -13 | -81 | -19 | -20 | -0.9,59 | 71 | | 8 | Feb/16 | 15 | 151.53 | 155.39 | 157.97(0.06) | 159.01(-0.01) | 158.81(-0.01) | 159.19 | 1.5 | | 12 | 31(0.1) | 50 | [3] | [3] | [5] | 48 | 20 | UT | 0.2 | OpenLong? | | (6) | -1 | 12 | -2 | 9 | 0.8,78 | 81 | | 9 | Feb/16 | 14 | 151.53 | 155.39 | 157.87(0.1) | 159.03(-0.03) | 158.82(-0.09) | 158.81 | 1.4 | | 12 | 31(-1) | 50 | [5] | [-1] | [3] | 45 | -58 | RG | -0 | Wait | | (3) | -5 | 15 | -9 | -3 | 0.6,80 | 81 | | 10 | Feb/16 | 13 | 151.53 | 155.39 | 157.71(0.06) | 159.08(-0.02) | 158.96(-0.06) | 158.33 | 1.3 | | 12 | 32(-0.5) | 50 | [3] | [-0] | [-6] | 43 | -34 | DR | -0.4 | OpenShort | | (5) | -3 | -8 | -8 | -20 | 0.4,83 | 81 | | | | |
| 11 | Feb/16 | 12 | 151.53 | 155.39 | 157.61(0.03) | 159.11(0.01) | 159.05(-0.09) | 158.56 | 1.4 | | 12 | 33(0.3) | 30 | [2] | [-1] | [-10] | 54 | 10 | DR | -0.3 | OpenShort | | (4) | -5 | -20 | -6 | -20 | 0.6,89 | 81 | | 12 | Feb/16 | 11 | 151.53 | 155.39 | 157.57(-0.01) | 159.09(0.25) | 159.19(-0.02) | 159.16 | 1.5 | | 12 | 32(-0.3) | 35 | [-1] | [8] | [-4] | 71 | 106 | RG | -0 | Wait | | (3) | -1 | -3 | 3 | -20 | 1,96 | 81 | | 13 | Feb/16 | 10 | 151.53 | 155.39 | 157.58(-0.02) | 158.7(0.27) | 159.22(-0.04) | 159.24 | 1.5 | | 12 | 33(-0.6) | 30 | [-1] | [7] | [-6] | 68 | 120 | RG | 0 | Wait | | (-1) | -2 | -9 | -2 | -20 | 1,93 | 81 | | 14 | Feb/16 | 9 | 151.53 | 155.39 | 157.58(0) | 158.28(0.23) | 159.28(0.04) | 159.51 | 1.6 | | 12 | 33(0) | 50 | [0] | [10] | [9] | 73 | 130 | UR | 0.1 | SmallShort? | | (-1) | 2 | 25 | -1 | 8 | 1.1,95 | 81 | | 15 | Feb/15 | 15 | 151.12 | 154.48 | 157.61(0.03) | 157.91(0.15) | 159.21(0.02) | 158.75 | 1.5 | | 10 | 33(-0.5) | 40 | [2] | [7] | [-6] | 62 | 45 | CR | -0.3 | HoldShort? | | (-2) | 1 | -18 | -3 | 4 | 0.7,94 | 71 | | | | |
| 16 | Feb/15 | 14 | 151.12 | 154.48 | 157.57(0.04) | 157.68(0.25) | 159.18(0.13) | 159.31 | 1.6 | | 10 | 34(1) | 50 | [2] | [15] | [3] | 74 | 102 | UT | 0.1 | OpenLong | | (2) | 7 | 2 | 4 | 20 | 1,99 | 71 | | 17 | Feb/15 | 13 | 151.12 | 154.48 | 157.5(0.04) | 157.28(0.23) | 158.97(0.5) | 159.26 | 1.6 | | 10 | 33(0.8) | 50 | [2] | [33] | [5] | 75 | 191 | UT | 0.2 | HoldLong | | (2) | 25 | -4 | 18 | 20 | 1.1,97 | 71 | | 18 | Feb/15 | 12 | 151.12 | 154.48 | 157.44(0.01) | 156.92(0.13) | 158.18(0.57) | 159.37 | 1.7 | | 10 | 32(0.5) | 50 | [1] | [34] | [11] | 70 | 248 | UT | 0.7 | OpenLong | | (2) | 28 | 1 | 27 | 20 | 1.2,90 | 71 | | 19 | Feb/15 | 11 | 151.12 | 154.48 | 157.43(-0.01) | 156.71(0.25) | 157.28(0.44) | 159.35 | 1.6 | | 10 | 32(-0.5) | 50 | [-1] | [30] | [22] | 63 | 236 | UR | 1.3 | SmallShort | | (1) | 22 | 26 | 46 | 20 | 1.2,83 | 71 | | 20 | Feb/15 | 10 | 151.12 | 154.48 | 157.44(-0.05) | 156.32(0.13) | 156.59(0.26) | 158.55 | 1.5 | | 10 | 32(-1.8) | 50 | [-3] | [18] | [13] | 22 | 181 | UR | 1.2 | SmallShort | | (-2) | 13 | 6 | 34 | 20 | 0.7,54 | 71 | | | | |
| 21 | Feb/15 | 9 | 151.12 | 154.48 | 157.52(-0.05) | 156.11(0.04) | 156.18(0.38) | 158.38 | 1.5 | | 10 | 34(-1.5) | 50 | [-3] | [22] | [45] | -10 | 190 | UR | 1.3 | SmallShort? | | (-3) | 19 | 103 | 19 | 20 | 0.5,28 | 71 | | 22 | Feb/14 | 15 | 150.95 | 153.62 | 157.6(-0.13) | 156.04(-0.26) | 155.59(-0.03) | 155.28 | 0.9 | | 6 | 35(-0.7) | 10 | [-7] | [-8] | [7] | -75 | -32 | RG | -0.2 | Wait? | | (-8) | -2 | 15 | -1 | 20 | -1.3,8 | 53 | | 23 | Feb/14 | 14 | 150.95 | 153.62 | 157.81(-0.14) | 156.45(-0.32) | 155.64(-0.35) | 154.81 | 0.8 | | 6 | 36(3.2) | -30 | [-7] | [-26] | [-14] | -81 | -138 | DT | -0.5 | OpenShort | | (-8) | -18 | -41 | 2 | -6 | -1.7,12 | 53 | | 24 | Feb/14 | 13 | 150.95 | 153.62 | 158.03(-0.09) | 156.96(-0.22) | 156.18(0.08) | 156.06 | 1.1 | | 6 | 33(0.7) | 15 | [-5] | [-1] | [-1] | -68 | -13 | RG | -0.1 | Wait | | (-5) | 4 | -10 | 8 | 8 | -1.2,12 | 53 | | 25 | Feb/14 | 12 | 150.95 | 153.62 | 158.17(-0.07) | 157.3(-0.1) | 156.06(0.03) | 156.35 | 1.1 | | 6 | 32(0.8) | 35 | [-4] | [-0] | [8] | -73 | -44 | UR | 0.2 | SmallShort | | (-5) | 2 | 29 | -1 | -20 | -1.2,7 | 53 | | | | |
| 26 | Feb/14 | 11 | 150.95 | 153.62 | 158.28(-0.11) | 157.45(-0.17) | 156.01(-0.33) | 155.46 | 0.9 | | 6 | 31(3.6) | -5 | [-6] | [-21] | [-5] | -87 | -153 | RG | -0.4 | Wait | | (-6) | -17 | -6 | 10 | -20 | -1.9,11 | 53 | | 27 | Feb/14 | 10 | 150.95 | 153.62 | 158.46(-0.09) | 157.72(-0.14) | 156.52(-0.43) | 155.63 | 1 | | 6 | 28(2.8) | -15 | [-5] | [-25] | [-21] | -92 | -197 | DT | -0.7 | OpenShort | | (-6) | -22 | -51 | 3 | -20 | -2.1,11 | 53 | | 28 | Feb/14 | 9 | 150.95 | 153.62 | 158.61(-0.08) | 157.94(-0.13) | 157.19(-0.35) | 157.18 | 1.3 | | 6 | 25(1.2) | 30 | [-4] | [-20] | [13] | -69 | -98 | RG | -0 | Wait? | | (-3) | -18 | 49 | -14 | -11 | -1.2,11 | 53 | | 29 | Feb/11 | 15 | 151.14 | 152.82 | 158.73(-0.08) | 158.14(-0.26) | 157.74(-0.52) | 155.7 | 0.9 | | 5 | 24(6.1) | -25 | [-4] | [-31] | [-20] | -118 | -240 | DT | -1.8 | HoldShort? | | (-6) | -26 | -18 | -54 | -20 | -2.7,0 | 59 | | 30 | Feb/11 | 14 | 151.14 | 152.82 | 158.85(0.01) | 158.56(-0.25) | 158.57(-0.24) | 156.25 | 1 | | 5 | 18(-1.6) | -15 | [1] | [-15] | [-27] | -100 | -228 | DR | -2.5 | HoldShort | | (-3) | -12 | -48 | -42 | -20 | -2.9,23 | 59 | | | | |
| 31 | Feb/11 | 13 | 151.14 | 152.82 | 158.83(0.08) | 158.96(-0.13) | 158.95(0.01) | 157.73 | 1.3 | | 5 | 19(-5) | 20 | [4] | [1] | [-22] | -28 | -146 | CR | -1.2 | HoldShort | | (3) | 1 | -54 | -16 | -20 | -1.1,50 | 59 | | 32 | Feb/11 | 12 | 151.14 | 152.82 | 158.7(0.13) | 159.17(-0.01) | 158.94(0.14) | 159.4 | 1.6 | | 5 | 24(-4) | 50 | [7] | [11] | [2] | 43 | -53 | UT | 0.4 | OpenLong | | (7) | 7 | -7 | 18 | 13 | 0.6,78 | 59 | | 33 | Feb/11 | 11 | 151.14 | 152.82 | 158.49(0.16) | 159.18(0.06) | 158.71(0.11) | 159.63 | 1.6 | | 5 | 28(-3.5) | 50 | [8] | [12] | [1] | 27 | -60 | UT | 0.6 | OpenLong | | (8) | 6 | -3 | 10 | 8 | 0.8,57 | 59 | | 34 | Feb/11 | 10 | 151.14 | 152.82 | 158.24(0.17) | 159.09(0.06) | 158.54(0.04) | 159.72 | 1.7 | | 5 | 32(-2.7) | 50 | [9] | [9] | [19] | 20 | -67 | UT | 0.7 | OpenLong | | (9) | 2 | 55 | -5 | 18 | 0.9,47 | 59 | | 35 | Feb/11 | 9 | 151.14 | 152.82 | 157.97(0.11) | 158.99(-0.07) | 158.47(-0.31) | 158.03 | 1.3 | | 5 | 34(-3.5) | 35 | [6] | [-13] | [-4] | -11 | -184 | DR | -0.2 | OpenShort? | | (6) | -16 | 6 | -23 | -20 | 0,39 | 59 | | | | |
| 36 | Feb/10 | 15 | 151.33 | 151.54 | 157.8(0.14) | 159.1(-0.06) | 158.97(-0.28) | 157.84 | 1.2 | | 3 | 38(-1.3) | 25 | [7] | [-10] | [-12] | -4 | -206 | DR | -0.6 | OpenShort? | | (6) | -14 | -12 | -27 | -20 | 0,46 | 63 | | 37 | Feb/10 | 14 | 151.33 | 151.54 | 157.58(0.17) | 159.2(-0.05) | 159.41(-0.16) | 158.2 | 1.2 | | 3 | 39(-4.2) | 40 | [9] | [-3] | [-13] | 34 | -166 | DR | -0.6 | OpenShort | | (9) | -8 | -24 | -16 | -20 | 0.3,76 | 63 | | 38 | Feb/10 | 13 | 151.33 | 151.54 | 157.31(0.2) | 159.28(-0.03) | 159.41(0) | 158.93 | 1.4 | | 3 | 43(-3.4) | 45 | [10] | [6] | [-11] | 58 | -96 | CR | -0.3 | HoldShort | | (10) | 0 | -27 | -8 | -6 | 0.7,90 | 63 | | 39 | Feb/10 | 12 | 151.33 | 151.54 | 156.99(0.25) | 159.33(0.12) | 159.66(0.09) | 159.78 | 1.5 | | 3 | 47(-2.1) | 50 | [13] | [15] | [-4] | 76 | -43 | CR | 0 | OpenShort | | (12) | 5 | -10 | -1 | -6 | 1.1,98 | 63 | | 40 | Feb/10 | 11 | 151.33 | 151.54 | 156.6(0.26) | 159.14(0.27) | 159.51(0.17) | 160.08 | 1.6 | | 3 | 49(-1.2) | 50 | [13] | [23] | [0] | 83 | 7 | UT | 0.2 | HoldLong | | (14) | 9 | 3 | 2 | -14 | 1.3,100 | 63 | | | | |
| 41 | Feb/10 | 10 | 151.33 | 151.54 | 156.19(0.26) | 158.71(0.31) | 159.24(0.18) | 159.98 | 1.6 | | 3 | 50(0.5) | 50 | [13] | [24] | [5] | 83 | 30 | UT | 0.3 | HoldLong | | (14) | 9 | 16 | 2 | -5 | 1.4,98 | 63 | | 42 | Feb/10 | 9 | 151.33 | 151.54 | 155.79(0.25) | 158.22(0.27) | 158.95(0.03) | 159.49 | 1.5 | | 3 | 50(-0.4) | 50 | [13] | [15] | [6] | 79 | 3 | UT | 0.2 | HoldLong? | | (12) | 2 | 19 | -1 | -4 | 1.3,96 | 63 | | 43 | Feb/9 | 15 | 151.32 | 149.98 | 155.4(0.26) | 157.8(0.26) | 158.91(-0.06) | 158.9 | 1.3 | | 0 | 50(-0.3) | 35 | [13] | [11] | [-3] | 76 | -40 | CR | -0 | OpenShort? | | (13) | -3 | -6 | -3 | -5 | 1.3,93 | 58 | | 44 | Feb/9 | 14 | 151.32 | 149.98 | 155(0.27) | 157.39(0.29) | 159.01(0.16) | 159.09 | 1.4 | | 0 | 50(0.9) | 50 | [14] | [23] | [4] | 78 | 35 | UT | 0 | HoldLong | | (14) | 8 | 13 | -7 | 14 | 1.4,93 | 58 | | 45 | Feb/9 | 13 | 151.32 | 149.98 | 154.59(0.28) | 156.93(0.28) | 158.75(0.37) | 158.7 | 1.3 | | 0 | 49(0) | 50 | [14] | [33] | [-1] | 81 | 88 | CR | -0 | OpenShort | | (13) | 19 | -2 | -10 | 18 | 1.5,93 | 58 | | | | |
| 46 | Feb/9 | 12 | 151.32 | 149.98 | 154.16(0.27) | 156.49(0.33) | 158.17(0.43) | 158.75 | 1.3 | | 0 | 49(1.3) | 50 | [14] | [37] | [-3] | 86 | 141 | CR | 0.2 | OpenShort | | (16) | 22 | -11 | -7 | 20 | 1.6,96 | 58 | | 47 | Feb/9 | 11 | 151.32 | 149.98 | 153.75(0.31) | 155.97(0.41) | 157.5(0.52) | 159.1 | 1.4 | | 0 | 48(3.2) | 50 | [16] | [44] | [2] | 99 | 173 | UT | 0.6 | OpenLong | | (16) | 26 | -9 | 2 | 20 | 2,99 | 58 | | 48 | Feb/9 | 10 | 151.32 | 149.98 | 153.28(0.33) | 155.33(0.46) | 156.69(0.62) | 159.38 | 1.4 | | 0 | 45(5.7) | 50 | [17] | [51] | [29] | 110 | 227 | UT | 1.1 | HoldLong | | (17) | 31 | 47 | 37 | 20 | 2.4,100 | 58 | | 49 | Feb/9 | 9 | 151.32 | 149.98 | 152.77(0.24) | 154.62(0.36) | 155.72(0.39) | 157.94 | 1.2 | | 0 | 39(4.2) | 50 | [12] | [36] | [36] | 108 | 200 | UT | 1 | HoldLong? | | (15) | 20 | 74 | 36 | 20 | 2.3,100 | 58 | | 50 | Feb/8 | 15 | 151.22 | 148.52 | 152.4(0.2) | 154.06(0.25) | 155.12(0.19) | 155.72 | 0.8 | | -5 | 35(0.9) | 40 | [10] | [20] | [12] | 93 | 71 | UT | 0.3 | HoldLong? | | (10) | 10 | 14 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|