|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $65.1700 One month high (close): $72.8000
TJX Daily Change: -2.88% Daily StdDev 1.64% TJX EMA_5_Trend: -1.59% 10Minute StdDev: $1.3914
Latest Price : $65.17(-2.88%) | Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 69.51 | 68.81 | 67.21(-0.22) | 66.12(-0.23) | 65.43(-0.38) | 65.12 | -2.4 | | -9 | 72(4.1) | -50 | [-13] | [-37] | [-3] | -90 | -182 | DT | -0.2 | OpenShort | | (-18) | -23 | 3 | 3 | -20 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.12(hourly_sma_10 1.54%) 67.21(hourly_sma_20 3.21%) 68.81(daily_ema_10 5.67%) 69.51(daily_ema_20 6.74%)
|
| | | 2 | Feb/17 | 13 | 69.51 | 68.81 | 67.36(-0.21) | 66.27(-0.32) | 65.68(-0.7) | 65.09 | -2.4 | | -9 | 68(6.1) | -50 | [-13] | [-59] | [-15] | -95 | -305 | DT | -0.5 | OpenShort | | (-14) | -43 | -30 | -2 | -20 | -1.8,0 | 31 | | 3 | Feb/17 | 12 | 69.51 | 68.81 | 67.5(-0.22) | 66.48(-0.36) | 66.14(-0.47) | 65.42 | -2.2 | | -9 | 62(4.8) | -50 | [-13] | [-47] | [-10] | -95 | -205 | DT | -0.6 | OpenShort | | (-11) | -29 | -21 | -6 | -20 | -1.8,0 | 31 | | 4 | Feb/17 | 11 | 69.51 | 68.81 | 67.65(-0.21) | 66.72(-0.48) | 66.45(-0.34) | 65.65 | -2.1 | | -9 | 57(5.6) | -50 | [-13] | [-42] | [-10] | -98 | -172 | DT | -0.8 | OpenShort | | (-12) | -21 | -20 | -16 | -14 | -1.9,0 | 31 | | 5 | Feb/17 | 10 | 69.51 | 68.81 | 67.79(-0.18) | 67.04(-0.42) | 66.68(-0.21) | 65.87 | -2 | | -9 | 51(5.8) | -50 | [-11] | [-32] | [-18] | -88 | -148 | DT | -0.9 | OpenShort | | (-11) | -13 | -44 | -4 | -20 | -2,12 | 31 | | | | |
| 6 | Feb/17 | 9 | 69.51 | 68.81 | 67.91(-0.12) | 67.32(-0.34) | 66.82(-0.07) | 66.37 | -1.7 | | -9 | 46(3.6) | -50 | [-7] | [-20] | [-30] | -77 | -125 | DT | -0.5 | OpenShort? | | (-9) | -4 | -87 | 6 | -20 | -1.8,18 | 31 | | 7 | Feb/16 | 15 | 69.65 | 69.31 | 67.99(-0.1) | 67.55(-0.21) | 66.87(0.07) | 67.36 | -1.4 | | -5 | 42(-6.7) | -25 | [-6] | [-7] | [17] | -49 | 32 | DP | 0.6 | OpenShort? | | (-4) | 4 | 33 | 20 | 20 | -0.8,21 | 44 | | 8 | Feb/16 | 14 | 69.65 | 69.31 | 68.06(-0.13) | 67.69(-0.27) | 66.82(-0.27) | 66.99 | -1.7 | | -5 | 49(1.6) | -50 | [-7] | [-28] | [8] | -76 | -101 | DP | 0.2 | OpenShort | | (-8) | -15 | 23 | 13 | -20 | -1.4,9 | 44 | | 9 | Feb/16 | 13 | 69.65 | 69.31 | 68.15(-0.16) | 67.87(-0.29) | 67(-0.59) | 66.73 | -1.8 | | -5 | 47(3.4) | -50 | [-9] | [-47] | [-1] | -95 | -198 | DT | -0.4 | OpenShort | | (-10) | -33 | 15 | -7 | -20 | -1.9,3 | 44 | | 10 | Feb/16 | 12 | 69.65 | 69.31 | 68.26(-0.25) | 68.07(-0.34) | 67.4(-0.62) | 66.56 | -1.9 | | -5 | 44(1) | -50 | [-14] | [-51] | [-15] | -110 | -159 | DT | -1.2 | HoldShort | | (-11) | -35 | -11 | -26 | -20 | -2.4,0 | 44 | | | | |
| 11 | Feb/16 | 11 | 69.65 | 69.31 | 68.43(-0.28) | 68.3(-0.22) | 67.82(-0.63) | 66.69 | -1.9 | | -5 | 43(0.6) | -50 | [-16] | [-49] | [-29] | -115 | -133 | DT | -1.7 | CloseShort | | (-15) | -36 | -38 | -42 | -20 | -2.6,0 | 44 | | 12 | Feb/16 | 10 | 69.65 | 69.31 | 68.62(-0.23) | 68.45(-0.15) | 68.25(-0.51) | 67.12 | -1.6 | | -5 | 42(0.8) | -50 | [-13] | [-40] | [-35] | -75 | -122 | DT | -1.7 | HoldShort | | (-15) | -29 | -67 | -22 | -20 | -2.2,30 | 44 | | 13 | Feb/16 | 9 | 69.65 | 69.31 | 68.78(-0.17) | 68.55(-0.03) | 68.6(-0.2) | 67.89 | -1.1 | | -5 | 41(-4.8) | -50 | [-10] | [-18] | [-30] | -32 | -15 | DT | -1.1 | OpenShort? | | (-11) | -11 | -75 | -7 | -20 | -1.4,53 | 44 | | 14 | Feb/15 | 15 | 69.74 | 69.81 | 68.9(-0.12) | 68.57(0.06) | 68.74(0.01) | 68.76 | -0.7 | | -1 | 46(-7.8) | -35 | [-7] | [-2] | [6] | 11 | 98 | DP | 0 | OpenShort? | | (-8) | 1 | 9 | 13 | 4 | -0.2,66 | 51 | | 15 | Feb/15 | 14 | 69.74 | 69.81 | 68.98(-0.14) | 68.53(0.06) | 68.73(-0.06) | 68.65 | -0.7 | | -1 | 54(-4.4) | -45 | [-8] | [-6] | [-2] | -10 | 72 | DT | -0.1 | OpenShort | | (-8) | -3 | -9 | 6 | -1 | -0.4,50 | 51 | | | | |
| 16 | Feb/15 | 13 | 69.74 | 69.81 | 69.08(-0.14) | 68.49(0.07) | 68.77(0.16) | 68.75 | -0.7 | | -1 | 58(-4.5) | -25 | [-8] | [7] | [4] | -11 | 124 | UR | -0 | SmallShort | | (-8) | 9 | 2 | 10 | 16 | -0.4,49 | 51 | | 17 | Feb/15 | 12 | 69.74 | 69.81 | 69.18(-0.16) | 68.44(0.01) | 68.66(0.25) | 68.72 | -0.7 | | -1 | 63(-4.7) | -35 | [-9] | [10] | [1] | -29 | 146 | UR | 0.1 | SmallShort | | (-10) | 14 | -7 | 7 | 20 | -0.5,34 | 51 | | 18 | Feb/15 | 11 | 69.74 | 69.81 | 69.29(-0.19) | 68.43(0.01) | 68.49(0.15) | 68.8 | -0.6 | | -1 | 68(-6.5) | -35 | [-11] | [4] | [7] | -29 | 151 | UR | 0.3 | SmallShort | | (-10) | 9 | 6 | 17 | 20 | -0.5,34 | 51 | | 19 | Feb/15 | 10 | 69.74 | 69.81 | 69.42(-0.2) | 68.42(-0.04) | 68.39(0.07) | 68.73 | -0.7 | | -1 | 74(-4) | -50 | [-12] | [-2] | [2] | -40 | 111 | DP | 0.3 | OpenShort | | (-12) | 4 | -9 | 15 | 20 | -0.6,25 | 51 | | 20 | Feb/15 | 9 | 69.74 | 69.81 | 69.56(-0.16) | 68.45(-0.18) | 68.34(0.19) | 68.84 | -0.6 | | -1 | 78(-2.9) | 5 | [-9] | [1] | [28] | -51 | 101 | UR | 0.4 | SmallShort? | | (-11) | 11 | 61 | 11 | 20 | -0.6,14 | 51 | | | | |
| 21 | Feb/14 | 15 | 69.75 | 70.18 | 69.67(-0.17) | 68.57(-0.31) | 68.34(0) | 68.14 | -1.1 | | -2 | 81(3.3) | -40 | [-10] | [-14] | [7] | -79 | -54 | DP | -0.1 | OpenShort? | | (-14) | 0 | 15 | 2 | 20 | -1.3,4 | 50 | | 22 | Feb/14 | 14 | 69.75 | 70.18 | 69.79(-0.26) | 68.78(-0.35) | 68.21(-0.26) | 67.97 | -1.2 | | -2 | 78(2.9) | -50 | [-15] | [-32] | [-10] | -85 | -69 | DT | -0.2 | OpenShort | | (-11) | -15 | -30 | 4 | -9 | -1.5,3 | 50 | | 23 | Feb/14 | 13 | 69.75 | 70.18 | 69.97(-0.23) | 69.02(-0.3) | 68.39(-0.09) | 68.32 | -0.9 | | -2 | 75(0.5) | -50 | [-13] | [-20] | [-2] | -84 | -37 | DT | -0.1 | HoldShort | | (-14) | -5 | -7 | 7 | -6 | -1.5,4 | 50 | | 24 | Feb/14 | 12 | 69.75 | 70.18 | 70.13(-0.23) | 69.23(-0.29) | 68.45(-0.16) | 68.4 | -0.9 | | -2 | 74(1.1) | -50 | [-13] | [-24] | [4] | -86 | -64 | DP | -0 | OpenShort | | (-14) | -9 | 17 | 5 | -20 | -1.5,2 | 50 | | 25 | Feb/14 | 11 | 69.75 | 70.18 | 70.29(-0.28) | 69.43(-0.34) | 68.56(-0.54) | 68.21 | -1 | | -2 | 73(3.3) | -50 | [-16] | [-48] | [-3] | -98 | -158 | DT | -0.3 | OpenShort | | (-15) | -31 | 1 | 4 | -20 | -1.9,0 | 50 | | | | |
| 26 | Feb/14 | 10 | 69.75 | 70.18 | 70.49(-0.25) | 69.67(-0.36) | 68.93(-0.62) | 68.2 | -1 | | -2 | 70(6.5) | -50 | [-15] | [-53] | [-20] | -105 | -225 | DT | -0.7 | HoldShort | | (-18) | -36 | -43 | 3 | -20 | -2.2,0 | 50 | | 27 | Feb/14 | 9 | 69.75 | 70.18 | 70.67(-0.21) | 69.92(-0.33) | 69.36(-0.43) | 68.7 | -0.7 | | -2 | 63(6) | -50 | [-12] | [-40] | [-6] | -100 | -180 | DT | -0.7 | HoldShort? | | (-14) | -25 | -6 | -3 | -20 | -2,0 | 50 | | 28 | Feb/11 | 15 | 69.91 | 70.59 | 70.82(-0.2) | 70.15(-0.4) | 69.66(-0.5) | 68.77 | -0.8 | | -0 | 57(8.3) | -50 | [-12] | [-46] | [-13] | -110 | -216 | DT | -1 | HoldShort? | | (-14) | -29 | -17 | -12 | -20 | -2.4,0 | 51 | | 29 | Feb/11 | 14 | 69.91 | 70.59 | 70.96(-0.11) | 70.43(-0.37) | 70.01(-0.48) | 68.96 | -0.6 | | -0 | 49(9.9) | -50 | [-6] | [-42] | [-37] | -115 | -288 | DT | -1.4 | HoldShort | | (-11) | -28 | -89 | -11 | -20 | -2.7,3 | 51 | | 30 | Feb/11 | 13 | 69.91 | 70.59 | 71.04(0.01) | 70.69(-0.13) | 70.35(-0.1) | 70.02 | 0.1 | | -0 | 39(-0.7) | -0 | [1] | [-12] | [-12] | -90 | -175 | DR | -0.6 | HoldShort | | (-2) | -6 | -28 | -6 | -20 | -1.7,3 | 51 | | | | |
| 31 | Feb/11 | 12 | 69.91 | 70.59 | 71.03(0.01) | 70.78(-0.03) | 70.42(-0.11) | 70.36 | 0.3 | | -0 | 40(-0.4) | 10 | [1] | [-9] | [-0] | -75 | -127 | RG | -0.1 | Wait | | (1) | -6 | 12 | -6 | -20 | -1.1,3 | 51 | | 32 | Feb/11 | 11 | 69.91 | 70.59 | 71.02(-0.01) | 70.8(-0.17) | 70.5(-0.21) | 70.21 | 0.2 | | -0 | 40(0.5) | -25 | [-1] | [-19] | [-11] | -83 | -151 | DT | -0.5 | HoldShort | | (0) | -12 | -20 | -15 | -16 | -1.3,0 | 51 | | 33 | Feb/11 | 10 | 69.91 | 70.59 | 71.03(0.01) | 70.92(-0.14) | 70.65(-0.27) | 70.45 | 0.4 | | -0 | 40(-1) | -15 | [1] | [-22] | [-6] | -71 | -156 | DR | -0.3 | OpenShort | | (1) | -16 | -2 | -21 | -16 | -1,4 | 51 | | 34 | Feb/11 | 9 | 69.91 | 70.59 | 71.02(0.06) | 71.02(-0.18) | 70.84(-0.25) | 70.48 | 0.4 | | -0 | 41(-4) | 0 | [4] | [-21] | [-8] | -58 | -200 | DR | -0.6 | OpenShort? | | (1) | -15 | -8 | -23 | -18 | -0.9,15 | 51 | | 35 | Feb/10 | 15 | 70.1 | 70.87 | 70.98(0.1) | 71.15(-0.21) | 71.02(-0.18) | 70.57 | 0.3 | | 3 | 45(-3.4) | 25 | [6] | [-15] | [-11] | -39 | -202 | DR | -0.7 | OpenShort? | | (4) | -10 | -17 | -25 | -13 | -0.6,26 | 65 | | | | |
| 36 | Feb/10 | 14 | 70.1 | 70.87 | 70.91(0.08) | 71.3(-0.15) | 71.15(0.06) | 70.77 | 0.4 | | 3 | 48(-3.5) | 30 | [5] | [0] | [-8] | -9 | -84 | DR | -0.5 | OpenShort | | (7) | 4 | -15 | -12 | -16 | -0.2,46 | 65 | | 37 | Feb/10 | 13 | 70.1 | 70.87 | 70.85(0.08) | 71.41(-0.11) | 71.11(-0.13) | 70.95 | 0.5 | | 3 | 52(-2.9) | 5 | [5] | [-9] | [-17] | 12 | -102 | DR | -0.2 | OpenShort | | (6) | -8 | -42 | -5 | -20 | 0.1,59 | 65 | | 38 | Feb/10 | 12 | 70.1 | 70.87 | 70.79(0.16) | 71.49(0.01) | 71.11(0) | 71.46 | 0.9 | | 3 | 55(-1.7) | 50 | [9] | [3] | [4] | 36 | -69 | UT | 0.3 | OpenLong | | (8) | 0 | 11 | 6 | -1 | 0.8,66 | 65 | | 39 | Feb/10 | 11 | 70.1 | 70.87 | 70.68(0.16) | 71.48(0.13) | 71.2(-0.13) | 71.33 | 0.8 | | 3 | 56(-3.2) | 50 | [9] | [-1] | [-3] | 26 | -101 | DR | 0.1 | OpenShort | | (8) | -8 | 8 | -10 | -20 | 0.7,58 | 65 | | 40 | Feb/10 | 10 | 70.1 | 70.87 | 70.57(0.16) | 71.39(0.14) | 71.29(-0.25) | 71.24 | 0.7 | | 3 | 59(-3.5) | 50 | [9] | [-8] | [13] | 28 | -131 | RG | -0.1 | Wait | | (10) | -15 | 59 | -14 | -20 | 0.7,60 | 65 | | | | |
| 41 | Feb/10 | 9 | 70.1 | 70.87 | 70.46(0.11) | 71.29(0.06) | 71.47(-0.33) | 70.54 | 0.3 | | 3 | 63(-2.3) | -5 | [7] | [-16] | [-32] | 18 | -183 | DR | -0.9 | OpenShort? | | (8) | -19 | -67 | -23 | -20 | 0.1,65 | 65 | | 42 | Feb/9 | 15 | 70.22 | 70.79 | 70.38(0.11) | 71.25(0.14) | 71.71(-0.11) | 71.35 | 0.6 | | 2 | 65(6.2) | 5 | [7] | [0] | [-10] | 55 | 3 | DR | -0.3 | OpenShort? | | (10) | -7 | -17 | -16 | -20 | 0.9,82 | 69 | | 43 | Feb/9 | 14 | 70.22 | 70.79 | 70.3(0.14) | 71.15(0.2) | 71.79(0.03) | 71.56 | 0.8 | | 2 | 59(1.9) | 30 | [8] | [11] | [-7] | 71 | 48 | CR | -0.2 | HoldShort | | (8) | 2 | -17 | -11 | 4 | 1.2,91 | 69 | | 44 | Feb/9 | 13 | 70.22 | 70.79 | 70.2(0.19) | 71.01(0.3) | 71.77(0.39) | 71.77 | 0.9 | | 2 | 57(2.7) | 50 | [11] | [36] | [-7] | 87 | 127 | CR | 0 | OpenShort | | (10) | 23 | -22 | -8 | 14 | 1.6,97 | 69 | | 45 | Feb/9 | 12 | 70.22 | 70.79 | 70.07(0.21) | 70.8(0.4) | 71.49(0.55) | 72.04 | 1 | | 2 | 54(5.3) | 50 | [12] | [48] | [8] | 103 | 207 | UT | 0.6 | HoldLong | | (12) | 32 | 17 | -3 | 20 | 2.1,100 | 69 | | | | |
| 46 | Feb/9 | 11 | 70.22 | 70.79 | 69.92(0.23) | 70.52(0.31) | 71.1(0.44) | 71.83 | 0.9 | | 2 | 49(3.5) | 50 | [14] | [39] | [10] | 105 | 152 | UT | 0.9 | HoldLong | | (12) | 26 | 12 | 7 | 20 | 2.2,100 | 69 | | 47 | Feb/9 | 10 | 70.22 | 70.79 | 69.76(0.24) | 70.3(0.31) | 70.79(0.4) | 71.69 | 0.8 | | 2 | 46(4.7) | 50 | [14] | [37] | [12] | 110 | 141 | UT | 1.1 | HoldLong | | (14) | 24 | 14 | 11 | 20 | 2.4,100 | 69 | | 48 | Feb/9 | 9 | 70.22 | 70.79 | 69.59(0.2) | 70.08(0.29) | 70.51(0.36) | 71.52 | 0.7 | | 2 | 41(7.5) | 50 | [12] | [34] | [45] | 113 | 170 | UT | 1.4 | HoldLong? | | (14) | 21 | 98 | 38 | 20 | 2.7,95 | 69 | | 49 | Feb/8 | 15 | 70.33 | 70.56 | 69.45(0.09) | 69.88(0.19) | 70.26(0.21) | 70.36 | 0 | | 1 | 33(5.1) | 45 | [5] | [20] | [12] | 83 | 93 | UT | 0.2 | OpenLong? | | (8) | 12 | 20 | 28 | 10 | 1.6,93 | 59 | | 50 | Feb/8 | 14 | 70.33 | 70.56 | 69.45(0) | 69.75(0.17) | 70.11(0.24) | 70.13 | -0.1 | | 1 | 28(-0.2) | 10 | [0] | [20] | [2] | 78 | 171 | UR | 0 | SmallShort | | (4) | 14 | -8 | 26 | 3 | 1.4,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|