|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $111.5750 One month high (close): $124.0100
PAYX Daily Change: -3.08% Daily StdDev 1.69% PAYX EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $116.28(-3.08%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 118.66 | 119.88 | 118.83(-0.07) | 118.36(-0.14) | 117.43(-0.25) | 116.95 | -0.6 | | 1 | 34(3.6) | -35 | [-4] | [-22] | [-14] | -96 | -154 | DT | -0.5 | OpenShort | | (-7) | -15 | -31 | 1 | -20 | -2,4 | 56 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.36(hourly_sma_10 1.21%) 118.66(daily_ema_20 1.46%) 118.83(hourly_sma_20 1.61%) 119.88(daily_ema_10 2.51%)
|
| | | 2 | Feb/17 | 13 | 118.66 | 119.88 | 118.91(-0.02) | 118.53(-0.1) | 117.72(-0.47) | 117.51 | -0.4 | | 1 | 31(1) | -30 | [-1] | [-33] | [-7] | -89 | -211 | DT | -0.3 | OpenShort | | (-3) | -28 | -9 | -6 | -20 | -1.7,4 | 56 | | 3 | Feb/17 | 12 | 118.66 | 119.88 | 118.93(-0.03) | 118.65(-0.1) | 118.27(-0.34) | 117.68 | -0.4 | | 1 | 30(1.2) | -15 | [-2] | [-25] | [-3] | -87 | -160 | DT | -0.7 | OpenShort | | (-1) | -20 | 14 | -27 | -20 | -1.6,3 | 56 | | 4 | Feb/17 | 11 | 118.66 | 119.88 | 118.96(-0.04) | 118.77(-0.19) | 118.67(-0.29) | 117.42 | -0.5 | | 1 | 29(3) | -25 | [-2] | [-25] | [-15] | -100 | -160 | DT | -1.6 | HoldShort | | (-2) | -17 | -5 | -62 | -20 | -2,0 | 56 | | 5 | Feb/17 | 10 | 118.66 | 119.88 | 119.01(-0.02) | 119(-0.21) | 119.01(-0.29) | 117.51 | -0.4 | | 1 | 26(1) | -25 | [-1] | [-25] | [-27] | -72 | -179 | DT | -2.2 | OpenShort | | (-3) | -17 | -50 | -41 | -20 | -2.2,33 | 56 | | | | |
| 6 | Feb/17 | 9 | 118.66 | 119.88 | 119.03(0.02) | 119.25(-0.08) | 119.01(0) | 118.44 | -0.1 | | 1 | 25(-1.3) | -25 | [1] | [-4] | [-37] | -7 | -69 | DR | -1.4 | OpenShort? | | (2) | 0 | -101 | -7 | -20 | -0.9,66 | 56 | | 7 | Feb/16 | 15 | 118.9 | 120.19 | 119.01(0.08) | 119.35(0.09) | 119.36(0.28) | 120.34 | 0.5 | | 4 | 26(2.8) | 50 | [5] | [20] | [20] | 85 | 101 | UT | 1.4 | OpenLong? | | (6) | 17 | 35 | 27 | 20 | 1.9,87 | 73 | | 8 | Feb/16 | 14 | 118.9 | 120.19 | 118.91(0.01) | 119.24(0.02) | 119.03(0.13) | 119.68 | 0.3 | | 4 | 23(0.6) | 45 | [1] | [8] | [16] | 52 | 82 | UT | 1.1 | OpenLong | | (3) | 8 | 32 | 20 | 20 | 1.2,72 | 73 | | 9 | Feb/16 | 13 | 118.9 | 120.19 | 118.9(-0.02) | 119.22(-0.03) | 118.87(-0.1) | 119.07 | 0.1 | | 4 | 23(-0.7) | 10 | [-1] | [-7] | [2] | 15 | 5 | RG | 0.3 | Wait | | (-1) | -6 | 7 | 2 | -3 | 0.3,57 | 73 | | 10 | Feb/16 | 12 | 118.9 | 120.19 | 118.92(-0.04) | 119.25(-0.05) | 118.99(-0.13) | 118.94 | 0 | | 4 | 23(-1.5) | 5 | [-2] | [-10] | [2] | 3 | 6 | RG | -0.1 | Wait | | (-2) | -8 | 12 | -7 | -9 | 0,53 | 73 | | | | |
| 11 | Feb/16 | 11 | 118.9 | 120.19 | 118.97(-0.07) | 119.31(0.02) | 119.14(-0.18) | 118.72 | -0.1 | | 4 | 25(-2) | -25 | [-4] | [-12] | [-7] | -8 | 4 | DT | -0.6 | OpenShort | | (-4) | -11 | -1 | -23 | -20 | -0.4,52 | 73 | | 12 | Feb/16 | 10 | 118.9 | 120.19 | 119.05(-0.08) | 119.29(0.05) | 119.35(-0.13) | 118.74 | -0.1 | | 4 | 27(-1.8) | -25 | [-5] | [-8] | [-8] | 10 | 14 | DT | -0.9 | OpenShort | | (-5) | -8 | -7 | -11 | -20 | -0.4,70 | 73 | | 13 | Feb/16 | 9 | 118.9 | 120.19 | 119.15(-0.06) | 119.23(0.07) | 119.51(-0.04) | 118.87 | -0 | | 4 | 29(-2.5) | -25 | [-4] | [-1] | [-18] | 25 | 27 | DT | -0.8 | OpenShort? | | (-5) | -2 | -46 | -5 | -20 | -0.4,85 | 73 | | 14 | Feb/15 | 15 | 118.94 | 120.21 | 119.22(-0.04) | 119.15(0.11) | 119.56(0.05) | 119.73 | 0.3 | | 4 | 31(-0.5) | 5 | [-2] | [6] | [5] | 60 | 90 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 15 | 7 | 0.6,95 | 66 | | 15 | Feb/15 | 14 | 118.94 | 120.21 | 119.27(-0.03) | 119.02(0.17) | 119.5(0.02) | 119.65 | 0.3 | | 4 | 32(-1.4) | 15 | [-2] | [6] | [0] | 43 | 63 | RG | 0.2 | Wait | | (-3) | 1 | -4 | 10 | 2 | 0.4,83 | 66 | | | | |
| 16 | Feb/15 | 13 | 118.94 | 120.21 | 119.31(-0.03) | 118.82(0.13) | 119.48(0.2) | 119.73 | 0.3 | | 4 | 33(-1.1) | 45 | [-2] | [16] | [12] | 39 | 115 | UR | 0.3 | SmallShort | | (-2) | 12 | 22 | 13 | 20 | 0.5,76 | 66 | | 17 | Feb/15 | 12 | 118.94 | 120.21 | 119.35(-0.06) | 118.66(0.06) | 119.24(0.24) | 119.31 | 0.1 | | 4 | 34(-1.7) | 15 | [-4] | [16] | [2] | 15 | 113 | UR | 0.1 | SmallShort | | (-3) | 15 | -7 | 12 | 20 | -0,65 | 66 | | 18 | Feb/15 | 11 | 118.94 | 120.21 | 119.42(-0.11) | 118.59(0.03) | 118.96(0.21) | 119.44 | 0.2 | | 4 | 36(-5.4) | 5 | [-7] | [12] | [8] | 12 | 155 | UR | 0.5 | SmallShort | | (-4) | 13 | 2 | 22 | 20 | 0,62 | 66 | | 19 | Feb/15 | 10 | 118.94 | 120.21 | 119.55(-0.12) | 118.56(-0.03) | 118.71(0.14) | 119.4 | 0.2 | | 4 | 41(-4.6) | -10 | [-7] | [6] | [6] | -1 | 138 | UR | 0.6 | SmallShort | | (-8) | 9 | -5 | 24 | 20 | -0.1,52 | 66 | | 20 | Feb/15 | 9 | 118.94 | 120.21 | 119.69(-0.12) | 118.6(-0.03) | 118.54(0.33) | 119.49 | 0.2 | | 4 | 46(-4.3) | 30 | [-7] | [18] | [25] | -22 | 173 | UR | 0.7 | SmallShort? | | (-8) | 20 | 51 | 16 | 20 | -0.2,33 | 66 | | | | |
| 21 | Feb/14 | 15 | 119.06 | 120.05 | 119.83(-0.13) | 118.64(-0.14) | 118.15(0.08) | 118.54 | -0.2 | | 1 | 50(-0.1) | 0 | [-8] | [-2] | [15] | -54 | 33 | RG | 0.3 | Wait? | | (-11) | 5 | 34 | 7 | 20 | -0.9,19 | 50 | | 22 | Feb/14 | 14 | 119.06 | 120.05 | 119.99(-0.25) | 118.81(-0.22) | 118.06(-0.15) | 117.9 | -0.4 | | 1 | 50(-4.5) | -50 | [-15] | [-20] | [-7] | -73 | 32 | DT | -0.1 | OpenShort | | (-11) | -9 | -22 | 8 | -11 | -1.5,15 | 50 | | 23 | Feb/14 | 13 | 119.06 | 120.05 | 120.29(-0.22) | 119.07(-0.18) | 118.24(-0.14) | 118.31 | -0.3 | | 1 | 55(-3.3) | -40 | [-13] | [-18] | [-1] | -70 | 16 | DT | 0 | OpenShort | | (-15) | -9 | -5 | 8 | -2 | -1.3,13 | 50 | | 24 | Feb/14 | 12 | 119.06 | 120.05 | 120.55(-0.22) | 119.29(-0.21) | 118.4(-0.25) | 118.4 | -0.2 | | 1 | 58(-0.9) | -25 | [-13] | [-25] | [13] | -75 | -31 | DP | 0 | OpenShort | | (-14) | -15 | 40 | 7 | -14 | -1.3,8 | 50 | | 25 | Feb/14 | 11 | 119.06 | 120.05 | 120.82(-0.21) | 119.54(-0.23) | 118.7(-0.35) | 117.66 | -0.5 | | 1 | 59(2.6) | -50 | [-13] | [-32] | [-13] | -98 | -144 | DT | -0.6 | OpenShort | | (-17) | -21 | -24 | -3 | -20 | -1.9,0 | 50 | | | | |
| 26 | Feb/14 | 10 | 119.06 | 120.05 | 121.08(-0.19) | 119.81(-0.19) | 119.12(-0.35) | 118.11 | -0.3 | | 1 | 56(3.7) | -50 | [-12] | [-30] | [-13] | -95 | -153 | DT | -0.6 | OpenShort | | (-14) | -21 | -25 | -2 | -20 | -1.8,0 | 50 | | 27 | Feb/14 | 9 | 119.06 | 120.05 | 121.31(-0.17) | 120.04(-0.18) | 119.54(-0.31) | 118.59 | -0.2 | | 1 | 53(4.2) | -50 | [-10] | [-27] | [-17] | -95 | -132 | DT | -0.6 | OpenShort? | | (-12) | -19 | -39 | -2 | -20 | -1.8,0 | 50 | | 28 | Feb/11 | 15 | 119.35 | 119.98 | 121.52(-0.13) | 120.26(-0.23) | 119.91(-0.22) | 119.32 | -0 | | 0 | 48(6.9) | -45 | [-8] | [-22] | [-6] | -90 | -108 | DT | -0.4 | OpenShort? | | (-10) | -13 | -16 | -4 | -4 | -1.6,0 | 48 | | 29 | Feb/11 | 14 | 119.35 | 119.98 | 121.68(-0.06) | 120.54(-0.22) | 120.18(-0.19) | 119.62 | 0.1 | | 0 | 41(2.5) | -25 | [-4] | [-18] | [-8] | -90 | -159 | DT | -0.4 | OpenShort | | (-8) | -12 | -18 | -4 | -12 | -1.6,0 | 48 | | 30 | Feb/11 | 13 | 119.35 | 119.98 | 121.75(-0.02) | 120.8(-0.18) | 120.41(-0.07) | 119.95 | 0.2 | | 0 | 39(0.9) | 0 | [-1] | [-9] | [-7] | -88 | -147 | RG | -0.4 | Wait | | (-3) | -4 | -17 | -6 | -6 | -1.5,0 | 48 | | | | |
| 31 | Feb/11 | 12 | 119.35 | 119.98 | 121.77(-0.01) | 121.02(-0.13) | 120.49(-0.05) | 120.28 | 0.3 | | 0 | 38(0.3) | 0 | [-1] | [-6] | [-3] | -78 | -123 | RG | -0.2 | Wait | | (-1) | -3 | -4 | -2 | -18 | -1.2,2 | 48 | | 32 | Feb/11 | 11 | 119.35 | 119.98 | 121.77(0) | 121.18(-0.27) | 120.55(-0.05) | 120.35 | 0.3 | | 0 | 38(-0.2) | -10 | [0] | [-11] | [-5] | -77 | -133 | DR | -0.2 | HoldShort | | (-1) | -3 | -17 | -2 | 13 | -1.2,3 | 48 | | 33 | Feb/11 | 10 | 119.35 | 119.98 | 121.78(0.01) | 121.51(-0.25) | 120.61(-0.24) | 120.68 | 0.4 | | 0 | 38(-0.4) | 0 | [1] | [-21] | [-0] | -70 | -156 | RG | 0.1 | Wait | | (1) | -15 | 1 | -6 | 3 | -0.9,3 | 48 | | 34 | Feb/11 | 9 | 119.35 | 119.98 | 121.77(0.03) | 121.81(-0.23) | 120.9(-0.23) | 120.65 | 0.4 | | 0 | 38(-1.2) | 0 | [2] | [-20] | [-1] | -72 | -173 | DR | -0.2 | OpenShort? | | (1) | -14 | 8 | -13 | -15 | -0.9,1 | 48 | | 35 | Feb/10 | 15 | 119.69 | 119.65 | 121.73(0.04) | 122.09(-0.23) | 121.18(-0.31) | 120.5 | 0.2 | | -1 | 40(2.3) | -15 | [2] | [-23] | [-9] | -72 | -211 | DR | -0.5 | OpenShort? | | (1) | -19 | -1 | -28 | -20 | -1,3 | 53 | | | | |
| 36 | Feb/10 | 14 | 119.69 | 119.65 | 121.68(0.02) | 122.37(-0.18) | 121.56(-0.21) | 120.51 | 0.2 | | -1 | 37(-0.8) | -25 | [1] | [-15] | [-14] | -53 | -169 | DR | -0.8 | OpenShort | | (3) | -13 | -13 | -23 | -20 | -0.9,20 | 53 | | 37 | Feb/10 | 13 | 119.69 | 119.65 | 121.66(0.02) | 122.59(-0.16) | 121.82(-0.5) | 120.76 | 0.3 | | -1 | 38(-0.6) | -40 | [1] | [-32] | [-32] | -32 | -208 | DR | -0.8 | OpenShort | | (2) | -30 | -66 | -22 | -20 | -0.7,36 | 53 | | 38 | Feb/10 | 12 | 119.69 | 119.65 | 121.64(0.07) | 122.79(-0.02) | 122.43(-0.23) | 122.03 | 0.7 | | -1 | 39(-0.5) | 0 | [4] | [-11] | [-6] | 11 | -91 | DR | -0.3 | OpenShort | | (5) | -14 | -4 | -10 | -20 | 0.3,53 | 53 | | 39 | Feb/10 | 11 | 119.69 | 119.65 | 121.55(0.09) | 122.82(0.1) | 122.71(-0.23) | 122.12 | 0.7 | | -1 | 39(-1) | -5 | [6] | [-7] | [-13] | 15 | -91 | DR | -0.4 | OpenShort | | (5) | -14 | -10 | -27 | -20 | 0.4,55 | 53 | | 40 | Feb/10 | 10 | 119.69 | 119.65 | 121.44(0.09) | 122.7(0.16) | 122.99(-0.12) | 122.3 | 0.7 | | -1 | 40(-0.4) | 15 | [6] | [1] | [1] | 35 | -45 | UT | -0.5 | OpenLong | | (6) | -7 | 26 | -20 | -20 | 0.6,70 | 53 | | | | |
| 41 | Feb/10 | 9 | 119.69 | 119.65 | 121.33(0.07) | 122.51(0.1) | 123.14(-0.18) | 121.8 | 0.6 | | -1 | 41(-0.8) | -35 | [4] | [-4] | [-43] | 40 | -68 | DR | -0.9 | OpenShort? | | (5) | -11 | -103 | -21 | -20 | 0.3,82 | 53 | | 42 | Feb/9 | 15 | 120.03 | 118.84 | 121.24(0.18) | 122.39(0.29) | 123.36(0.17) | 123.81 | 1 | | -3 | 41(6.5) | 45 | [11] | [26] | [6] | 95 | 80 | UT | 0.3 | OpenLong? | | (11) | 10 | 13 | -3 | 20 | 1.8,100 | 53 | | 43 | Feb/9 | 14 | 120.03 | 118.84 | 121.02(0.14) | 122.04(0.26) | 123.15(0.17) | 123.56 | 0.9 | | -3 | 35(2.9) | 35 | [9] | [25] | [2] | 95 | 114 | UT | 0.3 | OpenLong | | (12) | 11 | 1 | -4 | 20 | 1.8,100 | 53 | | 44 | Feb/9 | 13 | 120.03 | 118.84 | 120.85(0.17) | 121.72(0.3) | 122.94(0.44) | 123.55 | 0.9 | | -3 | 32(3.5) | 50 | [11] | [43] | [9] | 103 | 160 | UT | 0.5 | HoldLong | | (10) | 27 | 21 | -4 | 20 | 2.1,100 | 53 | | 45 | Feb/9 | 12 | 120.03 | 118.84 | 120.64(0.16) | 121.36(0.3) | 122.4(0.43) | 123.14 | 0.8 | | -3 | 28(2.9) | 50 | [10] | [42] | [8] | 105 | 160 | UT | 0.7 | HoldLong | | (10) | 27 | 18 | -8 | 20 | 2.2,100 | 53 | | | | |
| 46 | Feb/9 | 11 | 120.03 | 118.84 | 120.45(0.17) | 121(0.23) | 121.88(0.39) | 122.8 | 0.7 | | -3 | 26(2.2) | 50 | [11] | [38] | [7] | 108 | 128 | UT | 0.9 | HoldLong | | (10) | 24 | 6 | 7 | 20 | 2.3,100 | 53 | | 47 | Feb/9 | 10 | 120.03 | 118.84 | 120.25(0.2) | 120.72(0.21) | 121.41(0.43) | 122.69 | 0.7 | | -3 | 23(2.9) | 50 | [12] | [40] | [11] | 115 | 111 | UT | 1.4 | HoldLong | | (11) | 27 | 8 | 13 | 20 | 2.6,100 | 53 | | 48 | Feb/9 | 9 | 120.03 | 118.84 | 120.01(0.18) | 120.47(0.17) | 120.89(0.32) | 122.53 | 0.6 | | -3 | 20(1.2) | 50 | [11] | [32] | [42] | 128 | 113 | UT | 2 | HoldLong? | | (12) | 20 | 86 | 43 | 20 | 3.1,100 | 53 | | 49 | Feb/8 | 15 | 120.2 | 117.76 | 119.79(0.13) | 120.27(0.07) | 120.5(0.14) | 120.9 | 0.2 | | -10 | 19(-0.1) | 15 | [8] | [13] | [13] | 88 | -3 | UT | 0.5 | HoldLong? | | (9) | 9 | 20 | 29 | 17 | 1.5,100 | 48 | | 50 | Feb/8 | 14 | 120.2 | 117.76 | 119.64(0.06) | 120.19(0.04) | 120.33(0.18) | 120.52 | 0.1 | | -10 | 19(0.5) | -20 | [4] | [14] | [7] | 76 | 54 | RG | 0.2 | Wait | | (8) | 11 | 4 | 25 | 13 | 1.1,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|