GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $43.4800

GDXJ Daily Change: 1.9% Daily StdDev 2.33% GDXJ EMA_5_Trend: 2.13% 10Minute StdDev: $0.9188

Latest Price : $43.48(1.9%)

Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -1.01%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	14	39.94	40.9	42.25(0.24)	43.01(0.4)	43.41(0.37)	43.85	2.2	12	51(4.4)	50	[10]	[32]	[14]	95	243	UT	0.5	OpenLong	(18)	16	29	1	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.01(hourly_sma_10 -1.92%) 42.25(hourly_sma_20 -3.65%) 40.9(daily_ema_10 -6.73%) 39.94(daily_ema_20 -8.92%) Resistance Levels:

2	Feb/17	13	39.94	40.9	42.15(0.21)	42.84(0.35)	43.25(0.39)	43.58	2.1	12	46(3.6)	50	[9]	[31]	[11]	93	236	UT	0.4	OpenLong	(10)	17	20	-1	20	1.7,100	77
3	Feb/17	12	39.94	40.9	42.06(0.21)	42.69(0.28)	43.08(0.4)	43.39	1.9	12	43(3.1)	50	[9]	[30]	[12]	95	218	UT	0.4	OpenLong	(10)	17	24	-3	20	1.8,100	77
4	Feb/17	11	39.94	40.9	41.97(0.21)	42.57(0.4)	42.91(0.37)	43.16	1.8	12	40(2.7)	50	[9]	[32]	[4]	93	171	UT	0.4	OpenLong	(9)	16	9	-1	14	1.7,100	77
5	Feb/17	10	39.94	40.9	41.88(0.14)	42.4(0.38)	42.75(0.33)	43.08	1.8	12	37(3.4)	50	[6]	[29]	[4]	95	236	UT	0.5	OpenLong	(10)	14	3	1	20	1.8,100	77

6	Feb/17	9	39.94	40.9	41.82(0.14)	42.24(0.36)	42.61(0.45)	43.05	1.8	12	34(4)	50	[6]	[34]	[16]	103	264	UT	0.7	HoldLong?	(7)	19	35	5	20	2.1,100	77
7	Feb/16	15	39.85	40.33	41.76(0.14)	42.09(0.36)	42.42(0.31)	42.73	1.7	6	30(1.8)	50	[6]	[26]	[11]	95	171	UT	0.6	OpenLong?	(6)	13	23	1	20	1.8,100	73
8	Feb/16	14	39.85	40.33	41.7(0.1)	41.94(0.31)	42.29(0.09)	42.52	1.6	6	28(2)	50	[4]	[15]	[8]	93	128	UT	0.5	OpenLong	(6)	4	16	4	19	1.7,100	73
9	Feb/16	13	39.85	40.33	41.66(0.14)	41.81(0.36)	42.25(0.48)	42.37	1.5	6	26(1.8)	50	[6]	[33]	[2]	88	153	UT	0.3	OpenLong	(5)	21	-1	5	20	1.6,98	73
10	Feb/16	12	39.85	40.33	41.6(0.17)	41.66(0.41)	42.05(0.43)	42.38	1.5	6	24(1.2)	50	[7]	[33]	[13]	92	132	UT	0.8	OpenLong	(7)	19	27	6	20	1.9,94	73

11	Feb/16	11	39.85	40.33	41.53(0.17)	41.49(0.05)	41.87(0.26)	42.13	1.3	6	23(-0.9)	50	[7]	[18]	[12]	82	42	UT	0.7	HoldLong	(7)	11	6	18	20	1.5,94	73
12	Feb/16	10	39.85	40.33	41.46(0.19)	41.47(0.07)	41.76(0.41)	42.07	1.3	6	24(-2.3)	50	[8]	[25]	[4]	72	67	UT	0.8	OpenLong	(8)	18	-18	16	20	1.5,84	73
13	Feb/16	9	39.85	40.33	41.38(0.24)	41.44(0.17)	41.59(0.53)	42.24	1.4	6	26(-0.7)	50	[10]	[32]	[40]	75	110	UT	1.5	HoldLong?	(11)	23	87	17	20	1.9,77	73
14	Feb/15	15	39.82	39.92	41.28(0.19)	41.44(0)	41.37(0.24)	41.46	1	4	27(-8.4)	50	[8]	[15]	[1]	27	-82	UT	0.2	OpenLong?	(7)	10	-2	8	0	0.4,67	61
15	Feb/15	14	39.82	39.92	41.2(0.32)	41.37(-0.07)	41.27(0.36)	41.48	1	4	35(-10.5)	50	[14]	[20]	[3]	23	-147	UT	0.4	OpenLong	(10)	16	-8	9	20	0.5,60	61

16	Feb/15	13	39.82	39.92	41.07(0.24)	41.4(-0.05)	41.12(-0.15)	41.55	1.1	4	46(-4)	50	[10]	[-2]	[15]	23	-140	RG	0.6	Wait	(15)	-7	35	3	20	0.7,55	61
17	Feb/15	12	39.82	39.92	40.97(0.15)	41.42(-0.1)	41.18(-0.24)	41.24	0.9	4	50(-1.8)	50	[7]	[-8]	[3]	3	-127	RG	0.1	Wait	(10)	-10	15	-6	-10	0.3,45	61
18	Feb/15	11	39.82	39.92	40.91(0.1)	41.46(-0.12)	41.28(-0.22)	41.11	0.8	4	51(-0.5)	30	[4]	[-9]	[-3]	-5	-95	DR	-0.2	OpenShort	(7)	-10	15	-28	-20	0.2,40	61
19	Feb/15	10	39.82	39.92	40.87(0.05)	41.51(-0.1)	41.37(-0.24)	40.98	0.7	4	52(-0.1)	25	[2]	[-9]	[0]	15	-74	RG	-0.5	Wait	(5)	-10	28	-18	-20	0.1,62	61
20	Feb/15	9	39.82	39.92	40.85(0.05)	41.55(-0.05)	41.47(-0.5)	40.73	0.6	4	52(-0.4)	-20	[2]	[-20]	[-54]	22	-195	DR	-0.9	OpenShort?	(0)	-22	-127	-16	-20	-0.1,74	61

21	Feb/14	15	39.74	39.65	40.83(0.2)	41.57(0.27)	41.68(0.05)	41.88	1.3	3	52(1.4)	50	[9]	[14]	[5]	78	82	UT	0.2	OpenLong?	(9)	2	16	3	-12	1.3,95	52
22	Feb/14	14	39.74	39.65	40.75(0.22)	41.46(0.36)	41.66(0.05)	41.74	1.3	3	51(1.2)	50	[10]	[16]	[3]	70	43	UT	0.1	OpenLong	(9)	2	19	-8	-19	1.2,90	52
23	Feb/14	13	39.74	39.65	40.66(0.17)	41.31(0.29)	41.66(0)	41.57	1.1	3	50(1.3)	45	[7]	[12]	[3]	69	59	UT	-0.1	OpenLong	(10)	0	20	-9	-20	1.1,91	52
24	Feb/14	12	39.74	39.65	40.59(0.12)	41.19(0.39)	41.64(0.02)	41.39	1	3	49(1.3)	5	[5]	[14]	[-22]	70	92	CR	-0.3	HoldShort	(7)	1	-51	-11	-20	1,95	52
25	Feb/14	11	39.74	39.65	40.54(0.17)	41.03(0.69)	41.63(0.43)	41.85	1.3	3	47(3.9)	50	[7]	[39]	[3]	93	261	UT	0.3	OpenLong	(9)	19	12	-4	-9	1.7,100	52

26	Feb/14	10	39.74	39.65	40.47(0.2)	40.75(0.57)	41.45(0.48)	41.74	1.3	3	43(4.2)	50	[9]	[39]	[6]	95	234	UT	0.4	OpenLong	(8)	21	6	-3	20	1.8,100	52
27	Feb/14	9	39.74	39.65	40.39(0.17)	40.52(0.42)	41.25(0.66)	41.69	1.2	3	39(4.4)	50	[7]	[43]	[15]	103	316	UT	0.7	HoldLong?	(8)	29	17	3	20	2.1,100	52
28	Feb/11	15	39.65	39.27	40.32(0.17)	40.35(0.3)	40.98(0.59)	41.54	1.2	0	35(3.4)	50	[7]	[38]	[21]	105	278	UT	1	HoldLong?	(8)	26	24	9	20	2.2,100	52
29	Feb/11	14	39.65	39.27	40.25(0.17)	40.23(0.2)	40.74(0.82)	41.32	1.1	0	31(4.5)	50	[7]	[46]	[28]	105	305	UT	1.2	HoldLong	(7)	36	38	21	20	2.2,100	52
30	Feb/11	13	39.65	39.27	40.18(0.12)	40.15(0.12)	40.41(0.92)	40.98	0.9	0	27(1.9)	50	[5]	[48]	[23]	94	306	UT	1.4	OpenLong	(7)	40	28	27	20	2,94	52

31	Feb/11	12	39.65	39.27	40.13(0.12)	40.1(0.15)	40.04(0.63)	40.73	0.7	0	25(1.5)	50	[5]	[36]	[28]	78	187	UT	1.8	OpenLong	(5)	28	43	44	20	1.6,88	52
32	Feb/11	11	39.65	39.27	40.08(0.05)	40.04(0.1)	39.79(0.2)	40.35	0.5	0	23(0.3)	35	[2]	[15]	[13]	41	70	UT	1.6	OpenLong	(3)	9	2	53	20	0.8,71	52
33	Feb/11	10	39.65	39.27	40.06(0.05)	40(0.05)	39.79(0)	40.33	0.4	0	23(0.1)	50	[2]	[5]	[30]	13	22	UT	1.8	OpenLong	(2)	0	65	30	20	0.8,43	52
34	Feb/11	9	39.65	39.27	40.04(-0.02)	39.98(-0.17)	39.71(-0.45)	39.77	0.1	0	23(0.2)	40	[-1]	[-20]	[27]	-54	-157	RG	0.2	Wait?	(-1)	-20	88	-16	-3	-0.8,16	52
35	Feb/10	15	39.61	38.84	40.05(-0.07)	40.05(-0.37)	39.89(-0.7)	39.02	-0.4	-8	23(4.7)	-50	[-3]	[-39]	[-38]	-119	-360	DT	-2.5	HoldShort?	(-5)	-31	-59	-58	-20	-2.9,4	40

36	Feb/10	14	39.61	38.84	40.08(-0.02)	40.2(-0.17)	40.17(-0.3)	39.53	-0.1	-8	18(1.1)	-50	[-1]	[-17]	[-31]	-76	-194	DT	-2.3	OpenShort	(0)	-14	-47	-53	-20	-2,24	40
37	Feb/10	13	39.61	38.84	40.08(0)	40.27(-0.07)	40.29(-0.02)	39.94	0.2	-8	17(-0.7)	-50	[0]	[-2]	[-21]	-7	-44	DR	-1.4	OpenShort	(0)	-1	-45	-18	-20	-0.6,58	40
38	Feb/10	12	39.61	38.84	40.09(0.1)	40.3(0.05)	40.3(0.12)	40.33	0.5	-8	18(-0.6)	-20	[5]	[9]	[-10]	55	-10	CR	0.1	HoldShort	(3)	6	-33	12	-10	0.9,82	40
39	Feb/10	11	39.61	38.84	40.05(0.18)	40.28(0.17)	40.25(0.12)	40.62	0.7	-8	18(-0.8)	30	[8]	[12]	[16]	84	-8	UT	1.3	HoldLong	(6)	6	29	21	20	2.1,81	40
40	Feb/10	10	39.61	38.84	39.98(0.15)	40.21(0.12)	40.2(-0.07)	40.37	0.5	-8	19(-2.5)	5	[7]	[2]	[8]	46	-65	RG	0.6	Wait	(7)	-3	26	-2	-2	1.4,61	40

41	Feb/10	9	39.61	38.84	39.92(0.15)	40.16(0.07)	40.23(-0.05)	40.14	0.4	-8	22(-4.4)	5	[7]	[2]	[2]	19	-101	RG	-0.3	Wait?	(6)	-2	20	-19	-20	0.7,51	40
42	Feb/9	15	39.73	38.68	39.86(0.18)	40.16(0)	40.25(-0.15)	39.97	0.2	-8	26(-5.2)	-20	[8]	[-4]	[-13]	21	-185	DR	-0.7	OpenShort?	(7)	-7	-21	-21	-20	0.3,63	38
43	Feb/9	14	39.73	38.68	39.79(0.25)	40.13(0.05)	40.25(0)	40.15	0.3	-8	31(-6.9)	-15	[12]	[5]	[-11]	51	-159	CR	-0.3	HoldShort	(9)	0	-26	-10	-7	0.7,83	38
44	Feb/9	13	39.73	38.68	39.69(0.3)	40.11(0.15)	40.31(0.25)	40.38	0.4	-8	38(-5)	10	[14]	[19]	[-3]	76	-67	CR	0.1	OpenShort	(14)	12	-12	-1	15	1.2,96	38
45	Feb/9	12	39.73	38.68	39.57(0.3)	40.05(0.23)	40.21(0.3)	40.49	0.5	-8	43(-2.3)	30	[14]	[24]	[12]	85	4	UT	0.4	HoldLong	(15)	14	25	2	20	1.4,100	38

46	Feb/9	11	39.73	38.68	39.45(0.25)	39.96(0.13)	40.09(0.2)	40.27	0.3	-8	45(-1.4)	10	[12]	[16]	[4]	80	10	RG	0.3	Wait	(13)	9	5	2	20	1.2,100	38
47	Feb/9	10	39.73	38.68	39.35(0.25)	39.91(0.1)	40.01(0.13)	40.23	0.3	-8	47(-0.9)	10	[12]	[12]	[6]	80	3	RG	0.3	Wait	(13)	6	9	2	20	1.2,100	38
48	Feb/9	9	39.73	38.68	39.25(0.28)	39.87(0.13)	39.96(0.13)	40.15	0.3	-8	48(-0.2)	25	[13]	[13]	[14]	78	-15	UT	0.3	HoldLong?	(12)	6	25	26	15	1.2,98	38
49	Feb/8	15	39.76	38.55	39.14(0.26)	39.82(0.15)	39.91(0.08)	39.93	0.1	-9	48(-1.2)	5	[12]	[10]	[6]	74	-39	RG	0	Wait?	(12)	4	9	25	-12	1.1,96	36
50	Feb/8	14	39.76	38.55	39.04(0.26)	39.76(0.2)	39.88(0.13)	39.85	0.1	-9	49(-0.9)	-0	[12]	[13]	[3]	74	-16	RG	-0	Wait	(12)	6	-1	25	-10	1.1,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI