|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $210.6600 One month high (close): $233.8900
BIIB Daily Change: -1.95% Daily StdDev 2.33% BIIB EMA_5_Trend: -0.92% 10Minute StdDev: $1.9994
Latest Price : $210.66(-1.95%) | Fri. Feb 18, 2022($1.5) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($2.3) Fri. Feb 11, 2022($3.9) Thu. Feb 10, 2022($1.9) Wed. Feb 9, 2022($2.8)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 220.71 | 218.34 | 214.39(-0.05) | 213.06(-0.17) | 211.93(0.03) | 211.89 | -1.9 | | -7 | 40(1.7) | -30 | [-2] | [-5] | [-4] | -54 | -64 | DT | -0 | OpenShort | | (-5) | 1 | -17 | 11 | 2 | -1.4,31 | 34 | Sample size 25 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.06(hourly_sma_10 0.55%) 214.39(hourly_sma_20 1.18%) 218.34(daily_ema_10 3.04%) 220.71(daily_ema_20 4.16%)
|
| | | 2 | Feb/17 | 13 | 220.71 | 218.34 | 214.49(-0.02) | 213.43(-0.08) | 211.86(-0.2) | 212.75 | -1.7 | | -7 | 38(0.7) | -30 | [-1] | [-13] | [3] | -45 | -110 | DP | 0.5 | OpenShort | | (-2) | -9 | 0 | 21 | -6 | -1,30 | 34 | | 3 | Feb/17 | 12 | 220.71 | 218.34 | 214.54(-0.03) | 213.61(-0.06) | 212.29(-0.2) | 212.73 | -1.7 | | -7 | 37(0.9) | -30 | [-1] | [-12] | [7] | -60 | -101 | DP | 0.3 | OpenShort | | (-1) | -9 | 21 | 10 | -17 | -1.1,18 | 34 | | 4 | Feb/17 | 11 | 220.71 | 218.34 | 214.6(-0.04) | 213.73(-0.25) | 212.72(-0.25) | 211.72 | -2 | | -7 | 36(2.4) | -30 | [-2] | [-19] | [4] | -86 | -154 | DP | -0.6 | OpenShort | | (-3) | -11 | 27 | -22 | -13 | -1.7,7 | 34 | | 5 | Feb/17 | 10 | 220.71 | 218.34 | 214.69(-0.07) | 214.27(-0.31) | 213.26(-0.51) | 210.41 | -2.2 | | -7 | 34(6.9) | -50 | [-3] | [-31] | [-19] | -109 | -259 | DT | -1.8 | HoldShort | | (-3) | -22 | -26 | -31 | -20 | -2.7,9 | 34 | | | | |
| 6 | Feb/17 | 9 | 220.71 | 218.34 | 214.83(-0.02) | 214.94(-0.16) | 214.35(-0.31) | 211.71 | -2 | | -7 | 27(1.6) | -50 | [-1] | [-19] | [-30] | -91 | -206 | DT | -2.1 | OpenShort? | | (-1) | -13 | -63 | -25 | -20 | -2.5,22 | 34 | | 7 | Feb/16 | 15 | 221.5 | 219.42 | 214.88(0.02) | 215.29(-0.04) | 215.01(0.03) | 214.88 | -1.5 | | -6 | 26(-1.5) | -35 | [1] | [-1] | [-3] | -20 | -14 | DR | -0.1 | OpenShort? | | (2) | 1 | -2 | -9 | -7 | 0,30 | 48 | | 8 | Feb/16 | 14 | 221.5 | 219.42 | 214.88(-0) | 215.38(-0.03) | 214.95(0.09) | 214.96 | -1.5 | | -6 | 27(0) | -25 | [-0] | [1] | [1] | -17 | 33 | UR | 0 | SmallShort | | (1) | 4 | 11 | -10 | -6 | 0.1,31 | 48 | | 9 | Feb/16 | 13 | 221.5 | 219.42 | 214.85(-0.03) | 215.44(-0.06) | 214.76(-0.24) | 214.42 | -1.6 | | -6 | 27(-0.3) | -50 | [-1] | [-14] | [-6] | -15 | -50 | DT | -0.3 | OpenShort | | (-1) | -10 | -12 | -5 | -19 | -0.4,45 | 48 | | 10 | Feb/16 | 12 | 221.5 | 219.42 | 214.91(-0.04) | 215.57(-0.07) | 215.28(-0.12) | 214.99 | -1.5 | | -6 | 27(-1.4) | -50 | [-2] | [-9] | [-6] | 6 | 9 | DT | -0.2 | OpenShort | | (-1) | -5 | -16 | -1 | -4 | 0.1,53 | 48 | | | | |
| 11 | Feb/16 | 11 | 221.5 | 219.42 | 215(-0.04) | 215.72(0.09) | 215.28(0) | 215.8 | -1.3 | | -6 | 29(-2.6) | -30 | [-2] | [-0] | [5] | 13 | 80 | UR | 0.2 | SmallShort | | (-1) | 0 | 27 | -18 | -13 | 0.6,48 | 48 | | 12 | Feb/16 | 10 | 221.5 | 219.42 | 215.08(-0.08) | 215.53(0.02) | 215.53(-0.14) | 214.47 | -1.6 | | -6 | 31(-2.2) | -50 | [-3] | [-8] | [-3] | 1 | 15 | DT | -0.8 | OpenShort | | (-3) | -6 | 8 | -13 | -20 | -0.4,61 | 48 | | 13 | Feb/16 | 9 | 221.5 | 219.42 | 215.26(-0.11) | 215.53(0) | 215.84(-0.13) | 214.08 | -1.7 | | -6 | 34(-4.4) | -50 | [-5] | [-9] | [-24] | 8 | 27 | DT | -1.2 | OpenShort? | | (-4) | -6 | -59 | -4 | -20 | -0.8,78 | 48 | | 14 | Feb/15 | 15 | 222.29 | 220.44 | 215.5(-0.07) | 215.47(0.17) | 216.13(0.13) | 217.08 | -1.1 | | -6 | 38(-2.5) | -35 | [-3] | [6] | [10] | 66 | 173 | UR | 0.6 | SmallShort? | | (-2) | 6 | 15 | 19 | 19 | 0.9,93 | 50 | | 15 | Feb/15 | 14 | 222.29 | 220.44 | 215.65(-0.11) | 215.11(0.19) | 215.84(-0.01) | 216.3 | -1.3 | | -6 | 40(-7.1) | -50 | [-5] | [0] | [5] | 39 | 135 | UR | 0.2 | SmallShort | | (-4) | -0 | 8 | 14 | -2 | 0.3,81 | 50 | | | | |
| 16 | Feb/15 | 13 | 222.29 | 220.44 | 215.89(-0.19) | 214.71(0.11) | 215.87(0.15) | 215.89 | -1.3 | | -6 | 48(-12.2) | -50 | [-8] | [4] | [4] | 21 | 225 | UR | 0 | SmallShort | | (-6) | 6 | 4 | 12 | 14 | 0,71 | 50 | | 17 | Feb/15 | 12 | 222.29 | 220.44 | 216.3(-0.21) | 214.47(0.08) | 215.55(0.2) | 215.7 | -1.4 | | -6 | 60(-11.9) | -50 | [-9] | [6] | [4] | 8 | 227 | UR | 0.1 | SmallShort | | (-9) | 8 | 0 | 12 | 20 | -0.2,63 | 50 | | 18 | Feb/15 | 11 | 222.29 | 220.44 | 216.76(-0.23) | 214.3(0.03) | 215.12(0.15) | 215.68 | -1.4 | | -6 | 72(-10.5) | -50 | [-10] | [2] | [6] | -2 | 214 | UR | 0.2 | SmallShort | | (-10) | 6 | -2 | 18 | 20 | -0.3,56 | 50 | | 19 | Feb/15 | 10 | 222.29 | 220.44 | 217.25(-0.23) | 214.24(-0.02) | 214.79(0.17) | 215.77 | -1.4 | | -6 | 82(-7) | -50 | [-10] | [2] | [2] | -15 | 199 | UR | 0.2 | SmallShort | | (-10) | 7 | -13 | 17 | 20 | -0.4,45 | 50 | | 20 | Feb/15 | 9 | 222.29 | 220.44 | 217.74(-0.19) | 214.24(0) | 214.42(0.42) | 216.43 | -1.2 | | -6 | 89(-5.8) | -5 | [-8] | [14] | [24] | -27 | 230 | UR | 0.5 | SmallShort? | | (-9) | 18 | 46 | 14 | 20 | -0.3,31 | 50 | | | | |
| 21 | Feb/14 | 15 | 223.08 | 221.59 | 218.15(-0.24) | 214.27(-0.16) | 213.53(0.07) | 214.11 | -1.9 | | -7 | 95(-3.5) | -50 | [-10] | [-5] | [7] | -57 | 65 | DP | 0.1 | OpenShort? | | (-11) | 3 | 10 | 8 | 20 | -0.9,16 | 42 | | 22 | Feb/14 | 14 | 223.08 | 221.59 | 218.67(-0.31) | 214.61(-0.21) | 213.37(-0.07) | 213.61 | -2 | | -7 | 98(-3.2) | -50 | [-13] | [-13] | [-1] | -65 | 60 | DT | 0.1 | OpenShort | | (-11) | -3 | -10 | 9 | 7 | -1.1,13 | 42 | | 23 | Feb/14 | 13 | 223.08 | 221.59 | 219.35(-0.29) | 215.06(-0.21) | 213.52(-0.06) | 214.1 | -1.9 | | -7 | 102(-3.4) | -50 | [-12] | [-12] | [6] | -70 | 34 | DP | 0.1 | OpenShort | | (-13) | -3 | 10 | 8 | 18 | -1.1,8 | 42 | | 24 | Feb/14 | 12 | 223.08 | 221.59 | 219.98(-0.31) | 215.51(-0.31) | 213.65(-0.21) | 213.59 | -2 | | -7 | 105(-0.2) | -50 | [-13] | [-21] | [9] | -80 | -35 | DP | -0 | OpenShort | | (-14) | -9 | 26 | 5 | 0 | -1.3,3 | 42 | | 25 | Feb/14 | 11 | 223.08 | 221.59 | 220.67(-0.35) | 216.17(-0.42) | 214.09(-0.43) | 212.31 | -2.3 | | -7 | 105(3.9) | -50 | [-15] | [-33] | [-10] | -93 | -139 | DT | -0.4 | OpenShort | | (-15) | -18 | -21 | 1 | -20 | -1.7,0 | 42 | | | | |
| 26 | Feb/14 | 10 | 223.08 | 221.59 | 221.45(-0.29) | 217.08(-0.47) | 215.02(-0.38) | 213.36 | -2.1 | | -7 | 101(5.3) | -50 | [-12] | [-32] | [-6] | -93 | -176 | DT | -0.3 | OpenShort | | (-15) | -16 | -13 | 2 | -18 | -1.7,0 | 42 | | 27 | Feb/14 | 9 | 223.08 | 221.59 | 222.09(-0.23) | 218.11(-0.51) | 215.83(-0.35) | 214.02 | -1.9 | | -7 | 96(8.4) | -50 | [-10] | [-30] | [-9] | -95 | -219 | DT | -0.4 | OpenShort? | | (-12) | -15 | -24 | 2 | -20 | -1.8,0 | 42 | | 28 | Feb/11 | 15 | 224.28 | 222.8 | 222.6(-0.19) | 219.22(-0.48) | 216.59(-0.37) | 215.21 | -1.7 | | -6 | 88(18.1) | -50 | [-8] | [-30] | [-6] | -95 | -232 | DT | -0.3 | OpenShort? | | (-9) | -16 | -11 | 2 | -20 | -1.8,0 | 41 | | 29 | Feb/11 | 14 | 224.28 | 222.8 | 223.03(-0.14) | 220.28(-0.43) | 217.4(-0.42) | 215.77 | -1.6 | | -6 | 70(7) | -50 | [-6] | [-30] | [-10] | -98 | -295 | DT | -0.4 | OpenShort | | (-8) | -18 | -19 | 2 | -20 | -1.9,0 | 41 | | 30 | Feb/11 | 13 | 224.28 | 222.8 | 223.34(-0.1) | 221.24(-0.36) | 218.31(-0.38) | 216.72 | -1.4 | | -6 | 63(5.6) | -50 | [-4] | [-27] | [-10] | -100 | -295 | DT | -0.5 | HoldShort | | (-6) | -16 | -16 | 1 | -20 | -2,0 | 41 | | | | |
| 31 | Feb/11 | 12 | 224.28 | 222.8 | 223.57(-0.13) | 222.05(-0.31) | 219.15(-0.57) | 217.55 | -1.2 | | -6 | 57(5.9) | -50 | [-6] | [-34] | [-8] | -100 | -282 | DT | -0.5 | HoldShort | | (-4) | -24 | -4 | -6 | -20 | -2,0 | 41 | | 32 | Feb/11 | 11 | 224.28 | 222.8 | 223.85(-0.11) | 222.74(-0.41) | 220.4(-0.66) | 217.75 | -1.2 | | -6 | 51(6.6) | -50 | [-5] | [-40] | [-17] | -105 | -326 | DT | -1 | HoldShort | | (-5) | -28 | -26 | -18 | -20 | -2.2,0 | 41 | | 33 | Feb/11 | 10 | 224.28 | 222.8 | 224.09(-0.05) | 223.66(-0.36) | 221.86(-0.58) | 219.06 | -1 | | -6 | 44(3.8) | -50 | [-2] | [-35] | [-19] | -103 | -314 | DT | -1.2 | HoldShort | | (-3) | -25 | -22 | -34 | -20 | -2.1,0 | 41 | | 34 | Feb/11 | 9 | 224.28 | 222.8 | 224.21(0.01) | 224.46(-0.32) | 223.16(-0.45) | 220.18 | -0.8 | | -6 | 41(-1.3) | -50 | [0] | [-28] | [-17] | -83 | -302 | DR | -1.4 | HoldShort? | | (-1) | -19 | -18 | -35 | -20 | -1.8,12 | 41 | | 35 | Feb/10 | 15 | 225.29 | 223.85 | 224.18(0.03) | 225.17(-0.3) | 224.18(-0.36) | 221.13 | -0.8 | | -3 | 42(-1.6) | -30 | [1] | [-21] | [-27] | -52 | -259 | DR | -1.3 | OpenShort? | | (2) | -15 | -52 | -28 | -20 | -1.3,31 | 52 | | | | |
| 36 | Feb/10 | 14 | 225.29 | 223.85 | 224.11(0.03) | 225.85(-0.11) | 224.98(-0.06) | 223.83 | -0.3 | | -3 | 44(-0.6) | -30 | [1] | [-5] | [-12] | -1 | -55 | DR | -0.5 | OpenShort | | (4) | -3 | -22 | -10 | -20 | -0.1,52 | 52 | | 37 | Feb/10 | 13 | 225.29 | 223.85 | 224.04(0.06) | 226.1(0.05) | 225.12(-0.15) | 225 | -0.1 | | -3 | 44(0) | -30 | [3] | [-5] | [-8] | 21 | -56 | DR | -0 | OpenShort | | (3) | -6 | -13 | -4 | -20 | 0.4,61 | 52 | | 38 | Feb/10 | 12 | 225.29 | 223.85 | 223.91(0.08) | 225.99(0.09) | 225.45(-0.14) | 225.68 | 0.1 | | -3 | 44(-0.1) | -10 | [3] | [-3] | [-0] | 32 | -35 | RG | 0.1 | Wait | | (3) | -6 | 9 | -4 | -20 | 0.7,64 | 52 | | 39 | Feb/10 | 11 | 225.29 | 223.85 | 223.72(0.09) | 225.78(0.15) | 225.76(-0.16) | 225.19 | -0 | | -3 | 44(-0.6) | -15 | [4] | [-3] | [-5] | 28 | -59 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -17 | -20 | 0.6,63 | 52 | | 40 | Feb/10 | 10 | 225.29 | 223.85 | 223.51(0.1) | 225.44(0.16) | 226.12(-0.24) | 225 | -0.1 | | -3 | 45(-0.7) | -15 | [4] | [-6] | [-4] | 34 | -89 | DR | -0.5 | OpenShort | | (4) | -10 | 9 | -19 | -20 | 0.6,69 | 52 | | | | |
| 41 | Feb/10 | 9 | 225.29 | 223.85 | 223.29(0.09) | 225.07(0.05) | 226.66(-0.18) | 224.56 | -0.1 | | -3 | 46(-1.4) | -40 | [4] | [-6] | [-20] | 44 | -73 | DR | -0.8 | OpenShort? | | (4) | -8 | -43 | -19 | -20 | 0.5,81 | 52 | | 42 | Feb/9 | 15 | 225.57 | 223.77 | 223.09(0.13) | 224.95(0.19) | 227.07(0.23) | 226.84 | 0.2 | | -4 | 47(1.2) | -5 | [6] | [16] | [-3] | 80 | 97 | CR | -0.1 | OpenShort? | | (6) | 10 | -6 | -13 | 19 | 1.5,92 | 50 | | 43 | Feb/9 | 14 | 225.57 | 223.77 | 222.81(0.11) | 224.52(0.25) | 226.54(0.33) | 227.16 | 0.3 | | -4 | 46(4.1) | -0 | [5] | [21] | [0] | 91 | 172 | RG | 0.3 | Wait | | (6) | 14 | -1 | -11 | 20 | 1.8,96 | 50 | | 44 | Feb/9 | 13 | 225.57 | 223.77 | 222.56(0.12) | 223.96(0.35) | 225.8(0.48) | 227.23 | 0.3 | | -4 | 42(5.1) | 5 | [5] | [30] | [-1] | 101 | 210 | TP | 0.6 | OpenShort | | (5) | 21 | -10 | 3 | 20 | 2.1,98 | 50 | | 45 | Feb/9 | 12 | 225.57 | 223.77 | 222.29(0.14) | 223.18(0.37) | 224.73(0.57) | 227.77 | 0.4 | | -4 | 37(8.5) | 35 | [6] | [34] | [17] | 120 | 252 | UT | 1.5 | HoldLong | | (6) | 24 | 27 | 18 | 20 | 2.8,100 | 50 | | | | |
| 46 | Feb/9 | 11 | 225.57 | 223.77 | 221.97(0.14) | 222.35(0.18) | 223.45(0.3) | 226.36 | 0.1 | | -4 | 28(5.9) | 35 | [6] | [19] | [26] | 123 | 135 | UT | 1.9 | HoldLong | | (5) | 13 | 43 | 27 | 20 | 2.9,100 | 50 | | 47 | Feb/9 | 10 | 225.57 | 223.77 | 221.66(0.14) | 221.96(0.05) | 222.79(0.12) | 224.11 | -0.3 | | -4 | 22(-2.8) | 30 | [6] | [8] | [11] | 93 | 0 | UT | 1.1 | HoldLong | | (4) | 5 | 11 | 16 | 20 | 2.1,90 | 50 | | 48 | Feb/9 | 9 | 225.57 | 223.77 | 221.36(0.16) | 221.84(0.09) | 222.53(0.19) | 223.55 | -0.4 | | -4 | 25(-4.3) | 45 | [7] | [12] | [17] | 66 | -12 | UT | 0.8 | OpenLong? | | (6) | 8 | 31 | 22 | 20 | 1.6,76 | 50 | | 49 | Feb/8 | 15 | 226.21 | 223.01 | 221.01(0.07) | 221.65(0.03) | 222.1(0.21) | 221.95 | -0.7 | | -6 | 29(3.3) | -10 | [3] | [10] | [6] | 41 | 21 | RG | -0.1 | Wait? | | (5) | 9 | 9 | 14 | 2 | 0.6,76 | 40 | | 50 | Feb/8 | 14 | 226.21 | 223.01 | 220.85(0.03) | 221.58(0.03) | 221.63(0.17) | 221.47 | -0.7 | | -6 | 26(0.1) | -30 | [1] | [8] | [-8] | 44 | 42 | CR | -0.1 | HoldShort | | (3) | 7 | -30 | 15 | -10 | 0.4,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|