|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.1100 One month high (close): $125.8990
VFMO Daily Change: -2.21% Daily StdDev 1.63% VFMO EMA_5_Trend: -0.53% 10Minute StdDev: $0.8817
Latest Price : $121.82(-2.21%) | Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 121.39 | 123.46 | 123.31(-0.07) | 123.94(-0.1) | 123.93(-0.23) | 122.64 | 0.4 | | 8 | 36(-0.4) | -15 | [-4] | [-18] | [-16] | -5 | -38 | DT | -1.2 | OpenShort | | (-5) | -14 | -22 | -26 | -20 | -0.6,60 | 62 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 123.46(daily_ema_10 0.67%)
Down Forces:
Support Levels: 121.39(daily_ema_20 -1.02%)
Resistance Levels: 123.31(weak_hourly_sma_20 0.55%) 123.94(weak_hourly_sma_10 1.06%)
|
| | | 2 | Feb/17 | 11 | 121.39 | 123.46 | 123.4(-0.07) | 124.06(-0.1) | 124.22(-0.17) | 123.05 | 0.6 | | 8 | 37(-1.5) | -30 | [-4] | [-14] | [-41] | 25 | -5 | DT | -1.1 | OpenShort | | (-3) | -10 | -109 | -11 | -20 | -0.3,82 | 62 | | 3 | Feb/17 | 9 | 121.39 | 123.46 | 123.49(0.02) | 124.18(0.27) | 124.43(0.24) | 125.07 | 1.2 | | 8 | 38(0.8) | 50 | [1] | [24] | [8] | 84 | 167 | UT | 0.6 | HoldLong? | | (0) | 15 | 19 | 13 | -8 | 1.4,99 | 62 | | 4 | Feb/16 | 15 | 121.31 | 123.42 | 123.47(-0.01) | 123.84(0.27) | 124.13(0.12) | 124.72 | 1.1 | | 8 | 38(0.1) | 50 | [-1] | [16] | [12] | 74 | 137 | UR | 0.5 | SmallShort? | | (1) | 7 | 31 | 13 | -4 | 1.1,96 | 72 | | 5 | Feb/16 | 12 | 121.31 | 123.42 | 123.48(-0.04) | 123.51(0.21) | 123.98(0.02) | 124.15 | 0.9 | | 8 | 37(-1.7) | 25 | [-3] | [8] | [2] | 58 | 92 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 12 | -10 | 0.6,93 | 72 | | | | |
| 6 | Feb/16 | 11 | 121.31 | 123.42 | 123.53(-0.07) | 123.25(0.15) | 123.96(0.05) | 124.1 | 0.9 | | 8 | 39(-3.2) | 10 | [-4] | [7] | [2] | 46 | 126 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 8 | 16 | 0.5,83 | 72 | | 7 | Feb/16 | 10 | 121.31 | 123.42 | 123.62(-0.11) | 123.06(0.1) | 123.9(-0.02) | 124.14 | 0.9 | | 8 | 42(-6.6) | 30 | [-7] | [1] | [15] | 36 | 137 | UR | 0.2 | SmallShort | | (-5) | -1 | 32 | 6 | 20 | 0.4,76 | 72 | | 8 | Feb/16 | 9 | 121.31 | 123.42 | 123.76(-0.14) | 122.94(0.08) | 123.93(0.3) | 123.56 | 0.7 | | 8 | 49(-4.5) | 0 | [-9] | [20] | [-4] | 22 | 180 | RG | -0.2 | Wait? | | (-10) | 19 | -21 | 10 | 13 | -0.1,74 | 72 | | 9 | Feb/15 | 15 | 121.23 | 123.32 | 123.93(-0.1) | 122.84(0.15) | 123.56(0.42) | 123.95 | 0.9 | | 7 | 53(-2.8) | 30 | [-6] | [30] | [3] | 21 | 189 | UR | 0.2 | SmallShort? | | (-8) | 26 | -5 | 15 | 20 | 0,71 | 66 | | 10 | Feb/15 | 14 | 121.23 | 123.32 | 124.06(-0.06) | 122.65(-0.02) | 123.04(0.41) | 124.05 | 0.9 | | 7 | 56(-0.9) | 50 | [-4] | [24] | [16] | 18 | 150 | UR | 0.6 | SmallShort | | (-7) | 26 | 13 | 34 | 20 | -0,68 | 66 | | | | |
| 11 | Feb/15 | 13 | 121.23 | 123.32 | 124.13(-0.08) | 122.68(-0.04) | 122.54(0.27) | 123.82 | 0.8 | | 7 | 57(-1.3) | 25 | [-5] | [15] | [3] | -9 | 117 | UR | 0.7 | SmallShort | | (-4) | 17 | -24 | 28 | 20 | -0.2,46 | 66 | | 12 | Feb/15 | 9 | 121.23 | 123.32 | 124.23(-0.06) | 122.73(-0.06) | 122.21(0.2) | 124.27 | 1 | | 7 | 58(-1.2) | 50 | [-4] | [10] | [59] | -23 | 101 | UR | 1.1 | SmallShort? | | (-5) | 12 | 143 | 23 | 20 | 0,27 | 66 | | 13 | Feb/14 | 15 | 121.25 | 123.21 | 124.31(-0.16) | 122.8(-0.24) | 121.96(-0.12) | 121.68 | 0.1 | | 4 | 60(3) | -15 | [-10] | [-17] | [5] | -83 | -91 | DP | -0.2 | OpenShort? | | (-12) | -8 | 17 | 2 | -11 | -1.4,2 | 63 | | 14 | Feb/14 | 14 | 121.25 | 123.21 | 124.51(-0.17) | 123.09(-0.29) | 122.11(-0.12) | 121.38 | 0 | | 4 | 57(4.8) | -35 | [-11] | [-19] | [-7] | -94 | -119 | DT | -0.4 | OpenShort | | (-12) | -8 | -11 | -4 | -20 | -1.8,1 | 63 | | 15 | Feb/14 | 13 | 121.25 | 123.21 | 124.72(-0.17) | 123.45(-0.29) | 122.26(-0.45) | 121.58 | 0.1 | | 4 | 52(5) | -50 | [-11] | [-40] | [-14] | -93 | -196 | DT | -0.4 | OpenShort | | (-11) | -28 | -32 | 4 | -20 | -2,7 | 63 | | | | |
| 16 | Feb/14 | 12 | 121.25 | 123.21 | 124.93(-0.14) | 123.81(-0.3) | 122.81(-0.36) | 122.15 | 0.3 | | 4 | 47(4.7) | -45 | [-9] | [-34] | [-16] | -88 | -172 | DT | -0.5 | OpenShort | | (-9) | -23 | -46 | 12 | -20 | -1.9,10 | 63 | | 17 | Feb/14 | 9 | 121.25 | 123.21 | 125.1(-0.1) | 124.18(-0.32) | 123.25(-0.31) | 123 | 0.6 | | 4 | 42(3) | 0 | [-6] | [-31] | [9] | -81 | -149 | RG | -0.2 | Wait? | | (-7) | -20 | 28 | -3 | 3 | -1.6,9 | 63 | | 18 | Feb/11 | 15 | 121.53 | 123.09 | 125.22(-0.04) | 124.58(-0.35) | 123.63(-0.35) | 122.48 | 0.3 | | 4 | 39(7) | 10 | [-3] | [-32] | [2] | -105 | -265 | BT | -1 | OpenLong? | | (-8) | -22 | 23 | -12 | -20 | -2.3,3 | 58 | | 19 | Feb/11 | 14 | 121.53 | 123.09 | 125.27(-0.05) | 125.02(-0.36) | 124.07(-0.46) | 122.05 | 0.2 | | 4 | 32(4.2) | -20 | [-3] | [-40] | [-54] | -123 | -321 | DT | -1.8 | HoldShort | | (-4) | -29 | -125 | -27 | -20 | -2.9,0 | 58 | | 20 | Feb/11 | 12 | 121.53 | 123.09 | 125.33(0.03) | 125.47(-0.09) | 124.64(-0.14) | 124.36 | 0.8 | | 4 | 28(-1.6) | 25 | [2] | [-10] | [-6] | -71 | -141 | DR | -0.3 | OpenShort | | (3) | -9 | 0 | -14 | -20 | -1,4 | 58 | | | | |
| 21 | Feb/11 | 11 | 121.53 | 123.09 | 125.29(0.04) | 125.58(-0.11) | 124.81(-0.23) | 124.36 | 0.8 | | 4 | 30(-1.9) | 5 | [3] | [-16] | [-17] | -69 | -161 | DR | -0.4 | OpenShort | | (2) | -15 | -31 | -19 | -20 | -0.9,4 | 58 | | 22 | Feb/11 | 10 | 121.53 | 123.09 | 125.24(0.07) | 125.72(-0.09) | 125.1(-0.35) | 124.93 | 1 | | 4 | 31(-2.9) | 25 | [4] | [-22] | [-1] | -41 | -167 | DR | -0.2 | OpenShort | | (4) | -22 | 15 | -23 | -20 | -0.3,17 | 58 | | 23 | Feb/11 | 9 | 121.53 | 123.09 | 125.15(0.1) | 125.83(-0.08) | 125.54(-0.33) | 124.64 | 0.9 | | 4 | 34(-3.9) | 20 | [6] | [-20] | [-14] | -30 | -211 | DR | -0.8 | OpenShort? | | (5) | -21 | -15 | -29 | -20 | -0.4,30 | 58 | | 24 | Feb/10 | 15 | 121.76 | 122.61 | 125.03(0.12) | 125.93(-0.05) | 125.96(-0.25) | 124.93 | 0.9 | | 4 | 38(-1.7) | 25 | [8] | [-12] | [-14] | -13 | -180 | DR | -0.8 | OpenShort? | | (7) | -16 | -15 | -34 | -20 | -0.1,40 | 66 | | 25 | Feb/10 | 14 | 121.76 | 122.61 | 124.88(0.08) | 125.99(-0.05) | 126.28(-0.06) | 125.2 | 0.9 | | 4 | 40(-1.3) | 15 | [5] | [-1] | [-18] | 27 | -61 | DR | -0.7 | OpenShort | | (9) | -4 | -35 | -20 | -20 | 0.2,72 | 66 | | | | |
| 26 | Feb/10 | 13 | 121.76 | 122.61 | 124.78(0.14) | 126.05(0.02) | 126.35(0.01) | 125.85 | 1.1 | | 4 | 41(-1.5) | 20 | [9] | [7] | [-24] | 58 | -41 | CR | -0.3 | HoldShort | | (8) | 1 | -64 | -9 | -16 | 0.7,90 | 66 | | 27 | Feb/10 | 12 | 121.76 | 122.61 | 124.61(0.18) | 126.02(0.14) | 126.34(0.18) | 127.06 | 1.4 | | 4 | 43(1.6) | 50 | [11] | [22] | [8] | 88 | 72 | UT | 0.5 | OpenLong | | (13) | 11 | 14 | 6 | 20 | 1.5,100 | 66 | | 28 | Feb/10 | 11 | 121.76 | 122.61 | 124.39(0.15) | 125.85(0.26) | 126.11(0.18) | 126.8 | 1.4 | | 4 | 41(1.9) | 50 | [10] | [25] | [5] | 86 | 90 | UT | 0.5 | OpenLong | | (11) | 11 | 13 | 1 | -1 | 1.6,96 | 66 | | 29 | Feb/10 | 10 | 121.76 | 122.61 | 124.2(0.19) | 125.52(0.26) | 125.88(0.14) | 126.55 | 1.3 | | 4 | 39(0.7) | 50 | [12] | [24] | [19] | 86 | 44 | UT | 0.5 | HoldLong | | (10) | 9 | 58 | -1 | 1 | 1.6,96 | 66 | | 30 | Feb/10 | 9 | 121.76 | 122.61 | 123.97(0.14) | 125.19(0.15) | 125.7(-0.04) | 125.46 | 1 | | 4 | 39(-0.5) | 45 | [9] | [8] | [-9] | 70 | -22 | CR | -0.2 | HoldShort? | | (10) | -3 | -21 | -6 | -15 | 1,95 | 66 | | | | |
| 31 | Feb/9 | 15 | 121.98 | 121.65 | 123.8(0.19) | 125(0.2) | 125.75(0.05) | 125.86 | 0.9 | | 0 | 39(3.6) | 40 | [12] | [16] | [-1] | 84 | 3 | CR | 0.1 | OpenShort? | | (11) | 3 | -3 | -3 | 6 | 1.4,99 | 60 | | 32 | Feb/9 | 14 | 121.98 | 121.65 | 123.57(0.19) | 124.75(0.23) | 125.69(0.08) | 125.91 | 0.9 | | 0 | 35(0.7) | 50 | [12] | [19] | [5] | 89 | 31 | UT | 0.2 | HoldLong | | (13) | 5 | 13 | -5 | 13 | 1.6,99 | 60 | | 33 | Feb/9 | 13 | 121.98 | 121.65 | 123.34(0.17) | 124.46(0.26) | 125.59(0.34) | 125.67 | 0.9 | | 0 | 35(1) | 50 | [11] | [36] | [1] | 89 | 110 | UT | 0.1 | HoldLong | | (13) | 21 | 3 | -8 | 13 | 1.6,99 | 60 | | 34 | Feb/9 | 12 | 121.98 | 121.65 | 123.13(0.17) | 124.14(0.3) | 125.16(0.38) | 125.61 | 0.9 | | 0 | 34(1.7) | 50 | [11] | [39] | [-1] | 94 | 130 | CR | 0.3 | OpenShort | | (12) | 24 | -5 | -8 | 20 | 1.8,99 | 60 | | 35 | Feb/9 | 11 | 121.98 | 121.65 | 122.92(0.15) | 123.77(0.21) | 124.68(0.35) | 125.7 | 0.9 | | 0 | 32(3.8) | 50 | [9] | [34] | [8] | 103 | 172 | UT | 0.8 | HoldLong | | (13) | 22 | 6 | 6 | 20 | 2.1,100 | 60 | | | | |
| 36 | Feb/9 | 10 | 121.98 | 121.65 | 122.73(0.14) | 123.51(0.25) | 124.24(0.36) | 125.59 | 0.9 | | 0 | 28(4.6) | 50 | [9] | [36] | [11] | 113 | 182 | UT | 1.2 | HoldLong | | (11) | 23 | 12 | 13 | 20 | 2.5,100 | 60 | | 37 | Feb/9 | 9 | 121.98 | 121.65 | 122.56(0.14) | 123.2(0.21) | 123.8(0.37) | 125.36 | 0.8 | | 0 | 24(5.9) | 50 | [9] | [35] | [40] | 117 | 185 | UT | 1.6 | HoldLong? | | (9) | 23 | 98 | 7 | 20 | 2.9,94 | 60 | | 38 | Feb/8 | 15 | 122.15 | 120.73 | 122.39(0.06) | 122.94(0.05) | 123.34(0.17) | 123.55 | 0.3 | | -4 | 18(2.3) | 20 | [4] | [16] | [9] | 84 | 74 | UT | 0.3 | OpenLong? | | (5) | 11 | 20 | 1 | 20 | 1.6,94 | 48 | | 39 | Feb/8 | 14 | 122.15 | 120.73 | 122.32(0.03) | 122.88(0.11) | 123.13(0.21) | 123.18 | 0.2 | | -4 | 15(0.6) | -10 | [2] | [20] | [-5] | 74 | 92 | CR | 0.1 | HoldShort | | (3) | 13 | -20 | 10 | -4 | 1.2,94 | 48 | | 40 | Feb/8 | 13 | 122.15 | 120.73 | 122.32(0) | 122.75(0.12) | 122.87(0.08) | 123.55 | 0.3 | | -4 | 15(0) | -5 | [0] | [12] | [9] | 97 | 119 | UR | 1 | SmallShort | | (3) | 5 | 9 | 25 | 20 | 1.9,99 | 48 | | | | |
| 41 | Feb/8 | 12 | 122.15 | 120.73 | 122.28(0.01) | 122.6(0.17) | 122.77(0.15) | 123.38 | 0.3 | | -4 | 15(0.2) | 5 | [1] | [18] | [11] | 80 | 117 | RG | 0.9 | SmallShort | | (-1) | 10 | 17 | 28 | 8 | 1.7,87 | 48 | | 42 | Feb/8 | 11 | 122.15 | 120.73 | 122.27(0.01) | 122.39(0.16) | 122.59(0.07) | 123.06 | 0.2 | | -4 | 15(0.3) | 0 | [1] | [12] | [11] | 44 | 67 | RG | 0.7 | Wait | | (0) | 5 | 34 | -3 | 5 | 1.2,64 | 48 | | 43 | Feb/8 | 10 | 122.15 | 120.73 | 122.27(0) | 122.2(0.07) | 122.5(-0.09) | 122.45 | 0.1 | | -4 | 14(-0.1) | -5 | [0] | [-1] | [10] | 23 | -1 | RG | -0.1 | Wait | | (-1) | -6 | 31 | 0 | -5 | 0.3,65 | 48 | | 44 | Feb/8 | 9 | 122.15 | 120.73 | 122.26(-0.03) | 122.11(0.03) | 122.61(-0.02) | 121.89 | -0.1 | | -4 | 14(0.1) | -50 | [-2] | [2] | [-25] | -4 | -6 | RG | -1.1 | SmallLong? | | (-1) | -1 | -66 | -7 | -18 | -0.6,61 | 48 | | 45 | Feb/7 | 15 | 122.24 | 120.04 | 122.3(-0.04) | 122.07(0.1) | 122.64(0.17) | 123.11 | 0.2 | | -10 | 14(-2.2) | -35 | [-3] | [14] | [17] | 54 | 148 | UR | 0.7 | SmallShort? | | (2) | 11 | 35 | 14 | 20 | 1.3,71 | 44 | | | | |
| 46 | Feb/7 | 11 | 122.24 | 120.04 | 122.35(-0.02) | 121.95(0.03) | 122.43(0.2) | 122.47 | 0.1 | | -10 | 17(-0.1) | -45 | [-1] | [14] | [0] | 23 | 77 | RG | 0.1 | Wait | | (-5) | 13 | -16 | 21 | 20 | 0.2,68 | 44 | | 47 | Feb/7 | 9 | 122.24 | 120.04 | 122.37(0.02) | 121.91(0.05) | 122.19(0.23) | 122.77 | 0.1 | | -10 | 17(0.1) | -15 | [1] | [17] | [5] | 16 | 66 | RG | 0.8 | SmallShort? | | (0) | 15 | -5 | 21 | 20 | 0.5,53 | 44 | | 48 | Feb/4 | 15 | 122.53 | 119.68 | 122.34(0.03) | 121.85(0.07) | 121.91(0.25) | 122.86 | 0.1 | | -12 | 17(1) | 10 | [2] | [20] | [20] | 11 | 71 | RG | 1.3 | SmallShort? | | (2) | 16 | 47 | 4 | 20 | 0.7,43 | 39 | | 49 | Feb/4 | 14 | 122.53 | 119.68 | 122.3(0.02) | 121.77(-0.03) | 121.61(0.1) | 122.01 | -0.1 | | -12 | 16(-0.6) | -40 | [1] | [7] | [-1] | -40 | -15 | CR | 0.5 | HoldShort | | (-1) | 6 | -1 | -13 | 20 | -0.4,20 | 39 | | 50 | Feb/4 | 13 | 122.53 | 119.68 | 122.27(-0.03) | 121.81(-0.13) | 121.49(0.01) | 122.02 | -0.1 | | -12 | 16(-0.2) | -40 | [-2] | [-3] | [14] | -48 | 11 | DP | 0.7 | OpenShort | | (2) | 1 | 40 | -16 | 20 | -0.3,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|