PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $11.7700 One month high (close): $14.9700

PLTR Daily Change: -15.75% Daily StdDev 3.82% PLTR EMA_5_Trend: -2.64% 10Minute StdDev: $0.7998

Latest Price : $11.77(-15.75%)

Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -1.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	13	13.21	13.28	13.49(-0.37)	13.16(-1.2)	12.37(-2.75)	12.29	-1.4	-5	100(8.2)	-50	[-10]	[-93]	[-26]	-82	-1157	DT	-0.1	OpenShort	(-14)	-72	-33	-2	-20	-1.8,13	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.16(hourly_sma_10 7.08%) 13.21(daily_ema_20 7.49%) 13.28(daily_ema_10 8.06%) 13.49(hourly_sma_20 9.76%)

2	Feb/17	12	13.21	13.28	13.54(-0.37)	13.32(-1.04)	12.72(-2.45)	12.42	-1.2	-5	92(8.2)	-50	[-10]	[-83]	[-31]	-80	-1033	DT	-0.5	OpenShort	(-12)	-64	-30	-2	-20	-1.8,15	48
3	Feb/17	11	13.21	13.28	13.59(-0.44)	13.46(-1.17)	13.04(-1.95)	12.54	-1	-5	84(8.6)	-50	[-12]	[-72]	[-19]	-87	-812	DT	-0.9	OpenShort	(-12)	-51	33	-51	-20	-1.9,11	48
4	Feb/17	10	13.21	13.28	13.65(-0.36)	13.62(-1.09)	13.3(-1.99)	12.41	-1.2	-5	75(10)	-50	[-9]	[-71]	[-18]	-75	-1026	DT	-1.8	OpenShort	(-16)	-52	61	-45	-20	-2.5,38	48
5	Feb/17	9	13.21	13.28	13.7(-0.51)	13.77(-1.43)	13.57(-2.72)	12.17	-1.6	-5	65(29.3)	-50	[-13]	[-96]	[-186]	-73	-1262	DT	-3.2	OpenShort?	(-16)	-71	-417	-37	-20	-3.5,65	48

6	Feb/16	15	13.36	13.37	13.77(0.29)	13.97(0.22)	13.95(0.14)	14.06	1.1	0	36(-2.7)	40	[8]	[10]	[1]	67	-6	UT	0.5	OpenLong?	(9)	4	7	6	-20	1.2,87	64
7	Feb/16	14	13.36	13.37	13.73(0.29)	13.94(0.14)	13.93(0.29)	14.03	1	0	38(-3.6)	50	[9]	[14]	[17]	59	11	UT	0.4	OpenLong	(7)	9	49	-1	14	1.2,79	64
8	Feb/16	13	13.36	13.37	13.69(0.22)	13.92(0.07)	13.89(-0.36)	13.81	0.7	0	42(-3.9)	10	[7]	[-7]	[-12]	37	-209	DR	-0.3	OpenShort	(9)	-11	-16	-8	-20	0.4,77	64
9	Feb/16	12	13.36	13.37	13.66(0.22)	13.91(0.22)	13.94(-0.21)	13.88	0.8	0	46(-0.3)	0	[7]	[-0]	[-13]	50	-104	DR	-0.2	OpenShort	(9)	-6	-22	-4	-20	0.7,82	64
10	Feb/16	11	13.36	13.37	13.63(0.22)	13.88(0.43)	13.94(0)	13.98	1	0	46(2)	20	[7]	[9]	[0]	61	47	UT	0	OpenLong	(7)	0	13	-10	-20	1.2,81	64

11	Feb/16	10	13.36	13.37	13.6(0.07)	13.82(0.44)	13.97(0.07)	13.92	0.9	0	44(1.1)	10	[2]	[10]	[1]	62	188	RG	-0.2	Wait	(5)	2	16	-10	-20	1.1,84	64
12	Feb/16	9	13.36	13.37	13.6(0)	13.76(0.29)	13.97(0)	13.85	0.8	0	43(0.4)	-40	[0]	[5]	[-19]	61	190	CR	-0.4	HoldShort?	(2)	0	-46	-15	-14	0.9,88	64
13	Feb/15	15	13.38	13.3	13.59(0.15)	13.72(0.29)	13.96(0.58)	14.06	1	-2	43(7.4)	30	[5]	[23]	[13]	91	344	UT	0.4	OpenLong?	(5)	17	11	5	20	1.7,98	60
14	Feb/15	14	13.38	13.3	13.57(0.22)	13.68(0.29)	13.88(0.65)	14.01	0.9	-2	35(3)	35	[7]	[26]	[7]	91	265	UT	0.5	OpenLong	(5)	20	-11	5	20	1.8,96	60
15	Feb/15	13	13.38	13.3	13.54(0.15)	13.64(0.52)	13.79(1.03)	14.06	1	-2	32(4.4)	35	[5]	[40]	[31]	106	483	UT	1.2	HoldLong	(5)	31	58	24	20	2.3,98	60

16	Feb/15	12	13.38	13.3	13.54(0)	13.57(0.3)	13.65(0.66)	13.8	0.6	-2	28(-0.2)	5	[0]	[24]	[7]	77	371	UR	0.8	SmallShort	(2)	20	-11	27	20	1.4,92	60
17	Feb/15	11	13.38	13.3	13.52(-0.07)	13.53(0.52)	13.56(0.52)	13.85	0.7	-2	28(-2.7)	15	[-2]	[23]	[24]	76	433	UR	1.5	SmallShort	(0)	16	41	35	20	1.7,83	60
18	Feb/15	10	13.38	13.3	13.53(-0.15)	13.46(0.45)	13.49(0.07)	13.67	0.4	-2	31(-2.8)	-25	[-5]	[8]	[10]	34	261	UR	0.8	SmallShort	(-5)	2	21	20	0	0.6,69	60
19	Feb/15	9	13.38	13.3	13.55(-0.15)	13.4(0.15)	13.49(0)	13.58	0.3	-2	34(-2.7)	0	[-5]	[1]	[21]	-3	165	UR	0.4	SmallShort?	(-5)	0	46	2	20	0.1,45	60
20	Feb/14	15	13.4	13.28	13.57(-0.07)	13.38(-0.07)	13.48(-0.07)	13.38	-0	-7	36(0.4)	-30	[-2]	[-5]	[5]	-28	-89	DP	-0.4	OpenShort?	(-7)	-2	14	-12	20	-0.7,40	53

21	Feb/14	14	13.4	13.28	13.58(-0.22)	13.39(-0.22)	13.49(-0.07)	13.32	-0.1	-7	36(0.6)	-50	[-7]	[-9]	[-12]	-27	13	DT	-0.7	OpenShort	(-5)	-2	-39	-2	15	-1,48	53
22	Feb/14	13	13.4	13.28	13.61(-0.07)	13.42(-0.22)	13.5(0.52)	13.49	0.1	-7	35(-0.1)	-40	[-2]	[10]	[-6]	-8	109	RG	-0	Wait	(-2)	16	-41	15	20	-0.5,55	53
23	Feb/14	12	13.4	13.28	13.62(0.07)	13.45(0.07)	13.43(0.9)	13.67	0.4	-7	35(-0.1)	25	[2]	[28]	[23]	8	194	UT	1	OpenLong	(-2)	28	25	26	20	0.2,53	53
24	Feb/14	11	13.4	13.28	13.61(-0.07)	13.45(0)	13.31(0.3)	13.56	0.2	-7	36(0)	-5	[-2]	[7]	[21]	-20	105	UR	1	SmallShort	(0)	9	37	28	20	-0.2,35	53
25	Feb/14	10	13.4	13.28	13.62(-0.07)	13.44(-0.22)	13.27(-0.15)	13.4	0	-7	36(0.7)	-30	[-2]	[-10]	[8]	-54	-125	DP	0.5	OpenShort	(-2)	-5	9	19	15	-0.9,19	53

26	Feb/14	9	13.4	13.28	13.63(-0.07)	13.47(-0.37)	13.29(-0.37)	13.36	-0.1	-7	35(1)	-20	[-2]	[-19]	[20]	-69	-223	DP	0.3	OpenShort?	(-5)	-12	57	4	8	-1.1,9	53
27	Feb/11	15	13.53	13.33	13.64(-0.07)	13.52(-0.66)	13.34(-1.04)	13.12	-0.5	-8	34(10.2)	-50	[-2]	[-43]	[-10]	-105	-570	DT	-0.9	HoldShort?	(-5)	-32	-2	-22	-20	-2.2,0	49
28	Feb/11	14	13.53	13.33	13.64(0)	13.61(-0.66)	13.48(-0.81)	13.13	-0.4	-8	24(-0.9)	-50	[0]	[-36]	[-32]	-110	-583	DR	-1.6	HoldShort	(-2)	-25	-53	-30	-20	-2.4,0	49
29	Feb/11	13	13.53	13.33	13.65(0.15)	13.7(-0.44)	13.59(-0.22)	13.36	-0.2	-8	25(-4.4)	-50	[5]	[-13]	[-25]	-80	-416	DR	-1	HoldShort	(2)	-7	-37	-31	-20	-1.3,3	49
30	Feb/11	12	13.53	13.33	13.63(0.15)	13.76(-0.07)	13.62(-0.29)	13.52	-0	-8	29(-3.4)	-45	[5]	[-9]	[-15]	-38	-305	DR	-0.4	OpenShort	(7)	-9	-16	-15	-20	-0.4,22	49

31	Feb/11	11	13.53	13.33	13.61(0.22)	13.77(-0.15)	13.66(-0.29)	13.59	0.1	-8	32(-2.7)	-45	[7]	[-10]	[-22]	-19	-303	DR	-0.2	OpenShort	(7)	-9	-47	-9	-20	-0.1,34	49
32	Feb/11	10	13.53	13.33	13.58(0.3)	13.77(0)	13.7(-0.44)	13.8	0.3	-8	35(-2.6)	5	[9]	[-12]	[11]	14	-249	RG	0.3	Wait	(9)	-14	36	-11	7	0.7,46	49
33	Feb/11	9	13.53	13.33	13.54(0.3)	13.77(0)	13.76(-0.36)	13.64	0.1	-8	38(-3.5)	0	[9]	[-9]	[-3]	7	-320	DR	-0.4	OpenShort?	(7)	-11	21	-20	-20	0.3,49	49
34	Feb/10	15	13.66	13.29	13.5(0.22)	13.79(-0.07)	13.81(-0.72)	13.55	-0.1	-10	41(3.1)	-50	[7]	[-21]	[-25]	9	-359	DR	-0.7	OpenShort?	(9)	-22	-32	-27	-20	0.1,56	50
35	Feb/10	14	13.66	13.29	13.47(0.3)	13.8(0.07)	13.91(0.14)	13.69	0	-10	38(-0.4)	-30	[9]	[9]	[-15]	46	-104	CR	-0.6	HoldShort	(12)	4	-29	-13	-20	0.6,81	50

36	Feb/10	13	13.66	13.29	13.43(0.22)	13.79(0.22)	13.89(-0.07)	13.82	0.2	-10	38(0.3)	-50	[7]	[4]	[-22]	68	52	CR	-0.2	HoldShort	(7)	-2	-47	-9	-20	1,93	50
37	Feb/10	12	13.66	13.29	13.4(0.3)	13.76(0.51)	13.9(0.51)	14.03	0.4	-10	38(2.7)	10	[9]	[27]	[7]	90	296	RG	0.3	Wait	(12)	16	9	5	20	1.6,100	50
38	Feb/10	11	13.66	13.29	13.36(0.38)	13.69(0.66)	13.83(0.51)	13.99	0.3	-10	35(2.3)	5	[12]	[30]	[1]	86	216	RG	0.4	Wait	(9)	16	-2	-4	20	1.7,93	50
39	Feb/10	10	13.66	13.29	13.31(0.3)	13.6(0.74)	13.76(0.58)	14	0.3	-10	33(3.4)	20	[9]	[33]	[31]	94	365	UT	0.7	OpenLong	(14)	18	84	0	20	2,94	50
40	Feb/10	9	13.66	13.29	13.27(0.15)	13.5(0.45)	13.68(-0.07)	13.63	-0	-10	30(1)	-50	[5]	[7]	[-17]	74	99	CR	-0.2	HoldShort?	(5)	-2	-40	-6	-20	1.2,94	50

41	Feb/9	15	13.81	13.17	13.25(0.15)	13.44(0.52)	13.69(0.51)	13.81	0	-14	29(6.4)	-5	[5]	[26]	[14]	98	394	RG	0.4	Wait?	(7)	16	18	0	20	1.9,100	44
42	Feb/9	14	13.81	13.17	13.23(0.23)	13.37(0.6)	13.62(0.44)	13.73	-0.1	-14	22(1.7)	10	[7]	[25]	[10]	94	264	RG	0.4	Wait	(3)	13	21	-4	20	1.8,99	44
43	Feb/9	13	13.81	13.17	13.2(0.3)	13.29(0.61)	13.56(0.89)	13.64	-0.1	-14	21(1.4)	35	[9]	[39]	[8]	92	256	UT	0.3	OpenLong	(7)	27	7	4	20	1.7,99	44
44	Feb/9	12	13.81	13.17	13.16(0.23)	13.21(0.61)	13.44(0.9)	13.61	-0.2	-14	19(1.4)	20	[7]	[39]	[8]	97	337	UT	0.7	OpenLong	(9)	27	-7	14	20	1.9,99	44
45	Feb/9	11	13.81	13.17	13.13(0.31)	13.13(0.38)	13.32(0.91)	13.64	-0.1	-14	18(1.9)	35	[9]	[36]	[32]	107	309	UT	1.5	HoldLong	(10)	27	34	39	20	2.3,99	44

46	Feb/9	10	13.81	13.17	13.09(0.23)	13.08(0.23)	13.2(0.53)	13.49	-0.3	-14	16(0.5)	20	[7]	[22]	[23]	79	217	UT	1.5	HoldLong	(7)	16	14	33	20	2,79	44
47	Feb/9	9	13.81	13.17	13.06(0.31)	13.05(0.23)	13.13(0.84)	13.43	-0.3	-14	15(2.1)	35	[9]	[32]	[44]	55	184	UT	1.6	OpenLong?	(10)	25	85	22	20	2,55	44
48	Feb/8	15	13.94	13.05	13.02(0.15)	13.02(0.08)	13.02(0.39)	13.07	-0.6	-19	13(-1.1)	-5	[5]	[13]	[7]	-11	-12	RG	0.3	Wait?	(3)	12	21	-4	8	0.3,32	40
49	Feb/8	14	13.94	13.05	13(0.23)	13.01(-0.15)	12.97(0.15)	12.98	-0.7	-19	14(-1.7)	-15	[7]	[3]	[-3]	-21	-204	CR	0	HoldShort	(5)	4	-12	-7	20	-0.1,32	40
50	Feb/8	13	13.94	13.05	12.97(0.15)	13.03(-0.23)	12.95(-0.08)	13.03	-0.7	-19	16(-0.8)	-30	[4]	[-6]	[2]	-11	-111	RG	0.4	Wait	(7)	-2	-5	-4	20	0.3,32	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI