|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $217.1600 One month high (close): $244.0500
ITW Daily Change: -1.33% Daily StdDev 1.31% ITW EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $217.16(-1.33%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 228.03 | 221.75 | 219.58(0.03) | 218.74(0.06) | 218.55(-0.05) | 219.76 | -1.1 | | -24 | 16(-0.3) | -25 | [2] | [-9] | [12] | -5 | -25 | RG | 1 | SmallShort | | (0) | -4 | 20 | 22 | 19 | 0.1,43 | 35 | Sample size 10 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.74(weak_hourly_sma_10 -0.46%)
Resistance Levels: 221.75(daily_ema_10 0.91%) 228.03(daily_ema_20 3.76%)
|
| | | 2 | Feb/17 | 12 | 228.03 | 221.75 | 219.51(-0.01) | 218.61(-0.02) | 218.55(0) | 219.3 | -1.2 | | -24 | 17(-0.1) | -30 | [-1] | [-9] | [21] | -34 | -2 | DP | 0.5 | OpenShort | | (2) | 0 | 50 | 9 | 20 | -0.2,21 | 35 | | 3 | Feb/17 | 11 | 228.03 | 221.75 | 219.53(-0.02) | 218.66(-0.09) | 218.66(-0.03) | 218.15 | -1.3 | | -24 | 17(0.5) | -50 | [-2] | [-15] | [3] | -73 | -51 | DP | -0.4 | OpenShort | | (-4) | -2 | 20 | -23 | 1 | -1.1,5 | 35 | | 4 | Feb/17 | 10 | 228.03 | 221.75 | 219.58(-0.01) | 218.85(-0.16) | 218.72(-0.09) | 217.7 | -1.4 | | -24 | 16(0.5) | -50 | [-1] | [-22] | [-4] | -71 | -99 | DT | -0.8 | OpenShort | | (-4) | -7 | -5 | -10 | -6 | -1.6,19 | 35 | | 5 | Feb/17 | 9 | 228.03 | 221.75 | 219.61(0.01) | 219.2(-0.13) | 218.91(-0.01) | 217.8 | -1.4 | | -24 | 16(-0.6) | -50 | [1] | [-14] | [-38] | -60 | -91 | DR | -1 | OpenShort? | | (0) | -1 | -110 | 1 | -15 | -1.6,30 | 35 | | | | |
| 6 | Feb/16 | 15 | 229.07 | 224.05 | 219.58(0.06) | 219.49(-0.01) | 218.94(0.18) | 220.36 | -1.2 | | -21 | 16(-0.4) | 15 | [5] | [8] | [20] | -3 | 27 | UT | 1.2 | OpenLong? | | (7) | 14 | 43 | 19 | 20 | 0.6,32 | 39 | | 7 | Feb/16 | 14 | 229.07 | 224.05 | 219.45(0.03) | 219.51(-0.08) | 218.54(-0.05) | 219.37 | -1.3 | | -21 | 17(-0.6) | -25 | [2] | [-12] | [15] | -40 | -35 | RG | 0.7 | Wait | | (4) | -4 | 41 | 2 | 11 | -0.1,13 | 39 | | 8 | Feb/16 | 13 | 229.07 | 224.05 | 219.45(0) | 219.68(-0.11) | 218.66(-0.15) | 218.44 | -1.4 | | -21 | 17(-0.1) | -50 | [0] | [-22] | [-1] | -62 | -70 | DR | -0.2 | OpenShort | | (1) | -12 | 6 | -11 | -16 | -0.7,6 | 39 | | 9 | Feb/16 | 12 | 229.07 | 224.05 | 219.37(-0.01) | 219.92(-0.16) | 218.98(-0.23) | 218.3 | -1.4 | | -21 | 17(0.2) | -50 | [-1] | [-30] | [-5] | -59 | -88 | DT | -0.5 | OpenShort | | (0) | -18 | 3 | -26 | -16 | -0.8,11 | 39 | | 10 | Feb/16 | 11 | 229.07 | 224.05 | 219.4(-0.06) | 220.28(-0.07) | 219.49(-0.26) | 218.23 | -1.4 | | -21 | 17(0) | -50 | [-5] | [-30] | [-12] | -47 | -54 | DT | -1 | OpenShort | | (-1) | -20 | -10 | -25 | -20 | -0.9,26 | 39 | | | | |
| 11 | Feb/16 | 10 | 229.07 | 224.05 | 219.54(-0.05) | 220.28(0) | 220.07(-0.2) | 218.44 | -1.4 | | -21 | 17(-0.2) | -50 | [-4] | [-22] | [-30] | -30 | -50 | DT | -1.3 | OpenShort | | (-5) | -15 | -63 | -26 | -20 | -0.9,43 | 39 | | 12 | Feb/16 | 9 | 229.07 | 224.05 | 219.54(-0) | 220.43(0.01) | 220.51(-0.08) | 219.9 | -1.2 | | -21 | 17(0) | -50 | [-0] | [-12] | [-5] | 18 | -6 | DR | -0.5 | OpenShort? | | (-2) | -6 | -5 | -12 | -19 | 0.2,63 | 39 | | 13 | Feb/15 | 15 | 230.17 | 225.58 | 219.54(0) | 220.4(0.04) | 220.69(-0.08) | 220.02 | -1.3 | | -20 | 17(0.5) | -50 | [0] | [-10] | [-14] | 29 | 4 | DR | -0.5 | OpenShort? | | (-0) | -6 | -35 | -7 | -19 | 0.3,71 | 36 | | 14 | Feb/15 | 14 | 230.17 | 225.58 | 219.66(0.03) | 220.32(0.14) | 220.86(-0.09) | 220.83 | -1.2 | | -20 | 17(0.4) | -50 | [2] | [-7] | [-4] | 49 | 8 | DR | -0 | OpenShort | | (2) | -7 | -7 | -5 | -11 | 0.9,76 | 36 | | 15 | Feb/15 | 13 | 230.17 | 225.58 | 219.59(0.03) | 220.01(0.15) | 221.06(0.11) | 220.98 | -1.2 | | -20 | 16(0.4) | -35 | [2] | [9] | [4] | 55 | 58 | RG | -0.1 | Wait | | (3) | 8 | 11 | 2 | -2 | 1.1,77 | 36 | | | | |
| 16 | Feb/15 | 12 | 230.17 | 225.58 | 219.59(0) | 219.67(0.13) | 220.81(0.21) | 220.71 | -1.2 | | -20 | 16(0.1) | -40 | [0] | [15] | [-3] | 51 | 92 | CR | -0.1 | HoldShort | | (2) | 16 | -10 | 1 | 5 | 1,76 | 36 | | 17 | Feb/15 | 11 | 230.17 | 225.58 | 219.53(-0.05) | 219.39(0.14) | 220.35(0.12) | 220.93 | -1.2 | | -20 | 16(-2.6) | -50 | [-4] | [8] | [6] | 63 | 124 | UR | 0.5 | SmallShort | | (0) | 9 | 4 | 21 | 19 | 1.1,85 | 36 | | 18 | Feb/15 | 10 | 230.17 | 225.58 | 219.64(-0.06) | 219.09(0.11) | 220.09(0.12) | 220.84 | -1.2 | | -20 | 19(-2.8) | -50 | [-5] | [6] | [-8] | 50 | 121 | RG | 0.5 | Wait | | (-5) | 9 | -45 | 26 | 20 | 0.8,80 | 36 | | 19 | Feb/15 | 9 | 230.17 | 225.58 | 219.78(-0.04) | 218.85(0.15) | 219.83(0.39) | 221.88 | -1.1 | | -20 | 21(-1.9) | -30 | [-3] | [29] | [42] | 48 | 209 | UR | 1.2 | SmallShort? | | (-3) | 30 | 97 | 24 | 20 | 1.3,65 | 36 | | 20 | Feb/14 | 15 | 231.37 | 226.91 | 219.86(-0.08) | 218.52(-0.05) | 218.97(0.21) | 219.64 | -1.6 | | -20 | 23(-2.9) | -40 | [-6] | [6] | [23] | 1 | 96 | UR | 0.4 | SmallShort? | | (-10) | 16 | 50 | 16 | 20 | -0.1,53 | 35 | | | | |
| 21 | Feb/14 | 14 | 231.37 | 226.91 | 220.04(-0.18) | 218.63(-0.12) | 218.52(0.03) | 218.48 | -1.7 | | -20 | 26(-5.3) | -50 | [-14] | [-12] | [-13] | -28 | 79 | DT | -0 | OpenShort | | (-11) | 2 | -51 | 16 | 17 | -0.8,42 | 35 | | 22 | Feb/14 | 13 | 231.37 | 226.91 | 220.44(-0.16) | 218.89(-0.01) | 218.46(0.18) | 219.66 | -1.6 | | -20 | 31(-5.5) | -50 | [-12] | [4] | [12] | -24 | 123 | UR | 0.5 | SmallShort | | (-15) | 14 | 19 | 20 | 20 | -0.3,34 | 35 | | 23 | Feb/14 | 12 | 231.37 | 226.91 | 220.8(-0.18) | 218.91(-0.04) | 218.06(0.09) | 219.22 | -1.6 | | -20 | 37(-3.7) | -50 | [-14] | [-4] | [23] | -46 | 91 | DP | 0.4 | OpenShort | | (-18) | 7 | 61 | 12 | 14 | -0.6,19 | 35 | | 24 | Feb/14 | 11 | 231.37 | 226.91 | 221.2(-0.21) | 218.99(-0.08) | 217.87(-0.1) | 217.83 | -1.8 | | -20 | 41(-2.3) | -50 | [-16] | [-21] | [4] | -76 | -3 | DP | -0 | OpenShort | | (-21) | -8 | 15 | 3 | -18 | -1.1,2 | 35 | | 25 | Feb/14 | 10 | 231.37 | 226.91 | 221.67(-0.21) | 219.17(-0.1) | 218.08(-0.3) | 217.49 | -1.9 | | -20 | 43(-0.6) | -50 | [-16] | [-37] | [-10] | -83 | -83 | DT | -0.2 | HoldShort | | (-22) | -23 | -21 | 0 | -20 | -1.3,0 | 35 | | | | |
| 26 | Feb/14 | 9 | 231.37 | 226.91 | 222.14(-0.2) | 219.39(-0.13) | 218.73(-0.26) | 217.97 | -1.8 | | -20 | 44(-0.2) | -50 | [-15] | [-35] | [-1] | -83 | -82 | DT | -0.2 | HoldShort? | | (-20) | -20 | 3 | -2 | -18 | -1.3,0 | 35 | | 27 | Feb/11 | 15 | 232.62 | 228.42 | 222.59(-0.21) | 219.67(-0.24) | 219.31(-0.21) | 217.9 | -2 | | -20 | 44(-0.3) | -50 | [-16] | [-36] | [-6] | -85 | -85 | DT | -0.4 | HoldShort? | | (-21) | -16 | -12 | -8 | -6 | -1.4,0 | 30 | | 28 | Feb/11 | 14 | 232.62 | 228.42 | 223.06(-0.17) | 220.19(-0.24) | 219.77(-0.18) | 218.18 | -2 | | -20 | 44(2.5) | -50 | [-13] | [-32] | [-11] | -83 | -121 | DT | -0.5 | OpenShort | | (-20) | -13 | -29 | -5 | -13 | -1.5,5 | 30 | | 29 | Feb/11 | 13 | 232.62 | 228.42 | 223.43(-0.13) | 220.73(-0.21) | 220.16(-0.05) | 218.84 | -1.9 | | -20 | 42(2.1) | -50 | [-10] | [-21] | [-29] | -78 | -118 | DT | -0.4 | OpenShort | | (-15) | -4 | -84 | 2 | -12 | -1.5,10 | 30 | | 30 | Feb/11 | 12 | 232.62 | 228.42 | 223.73(-0.11) | 221.2(-0.11) | 220.28(0.11) | 220.79 | -1.6 | | -20 | 39(0.5) | -50 | [-8] | [-5] | [2] | -62 | -22 | DP | 0.2 | OpenShort | | (-10) | 8 | -3 | 10 | 11 | -1,13 | 30 | | | | |
| 31 | Feb/11 | 11 | 232.62 | 228.42 | 223.98(-0.12) | 221.44(-0.25) | 220.28(0) | 220.85 | -1.6 | | -20 | 39(0.7) | -50 | [-9] | [-18] | [14] | -69 | -45 | DP | 0.3 | OpenShort | | (-11) | 0 | 30 | 11 | 20 | -1.1,9 | 30 | | 32 | Feb/11 | 10 | 232.62 | 228.42 | 224.26(-0.16) | 222(-0.31) | 220.02(-0.28) | 220.16 | -1.7 | | -20 | 38(1.6) | -50 | [-12] | [-42] | [5] | -84 | -110 | DP | 0.1 | OpenShort | | (-14) | -21 | 10 | 10 | 6 | -1.5,4 | 30 | | 33 | Feb/11 | 9 | 232.62 | 228.42 | 224.61(-0.13) | 222.7(-0.31) | 220.64(-0.29) | 219.94 | -1.7 | | -20 | 37(2.8) | -50 | [-10] | [-42] | [4] | -92 | -165 | DP | -0.3 | OpenShort? | | (-15) | -22 | 13 | 9 | -19 | -1.7,1 | 30 | | 34 | Feb/10 | 15 | 234.1 | 229.93 | 224.91(-0.13) | 223.4(-0.34) | 221.29(-0.37) | 219.64 | -2.1 | | -19 | 34(3.2) | -50 | [-10] | [-48] | [-4] | -103 | -201 | BT | -0.7 | OpenLong? | | (-14) | -28 | 0 | -2 | -20 | -2.1,0 | 32 | | 35 | Feb/10 | 14 | 234.1 | 229.93 | 225.2(-0.14) | 224.16(-0.32) | 222.12(-0.33) | 219.64 | -2.1 | | -19 | 31(6) | -50 | [-10] | [-45] | [-23] | -115 | -205 | DT | -1.2 | HoldShort | | (-12) | -25 | -48 | -5 | -20 | -2.6,0 | 32 | | | | |
| 36 | Feb/10 | 13 | 234.1 | 229.93 | 225.51(-0.13) | 224.89(-0.29) | 222.86(-0.52) | 220.75 | -1.9 | | -19 | 25(5.7) | -50 | [-10] | [-58] | [-41] | -120 | -210 | DT | -1.2 | HoldShort | | (-11) | -39 | -101 | -13 | -20 | -2.8,0 | 32 | | 37 | Feb/10 | 12 | 234.1 | 229.93 | 225.81(-0.05) | 225.54(-0.16) | 224.03(-0.32) | 223.11 | -1.6 | | -19 | 19(1.5) | -50 | [-4] | [-36] | [-7] | -97 | -144 | DT | -0.7 | OpenShort | | (-8) | -24 | -9 | -8 | -20 | -2,3 | 32 | | 38 | Feb/10 | 11 | 234.1 | 229.93 | 225.92(-0.04) | 225.91(-0.1) | 224.75(-0.34) | 223.31 | -1.5 | | -19 | 17(2.2) | -50 | [-3] | [-35] | [-18] | -100 | -156 | DT | -1.2 | HoldShort | | (-6) | -25 | -19 | -43 | -20 | -2.1,3 | 32 | | 39 | Feb/10 | 10 | 234.1 | 229.93 | 226.02(-0.05) | 226.14(-0.05) | 225.51(-0.3) | 223.75 | -1.5 | | -19 | 15(1.6) | -50 | [-4] | [-31] | [-8] | -80 | -120 | DT | -1.6 | OpenShort | | (-3) | -22 | 16 | -49 | -20 | -2.1,23 | 32 | | 40 | Feb/10 | 9 | 234.1 | 229.93 | 226.13(-0.09) | 226.25(-0.12) | 226.19(-0.32) | 223.36 | -1.5 | | -19 | 14(3.4) | -50 | [-7] | [-36] | [-54] | -72 | -113 | DT | -3 | OpenShort? | | (-7) | -24 | -127 | -41 | -20 | -2.9,51 | 32 | | | | |
| 41 | Feb/9 | 15 | 235.44 | 231.12 | 226.33(-0.01) | 226.25(0) | 226.92(-0.06) | 226.36 | -1.4 | | -16 | 10(-0.8) | -50 | [-1] | [-8] | [-13] | 29 | -4 | DT | -0.8 | OpenShort? | | (-2) | -5 | -31 | -9 | -7 | 0,79 | 36 | | 42 | Feb/9 | 14 | 235.44 | 231.12 | 226.36(-0.08) | 226.25(0) | 226.92(0) | 227.1 | -1.3 | | -16 | 11(-6.8) | -50 | [-6] | [-5] | [5] | 68 | 95 | DP | 0.1 | OpenShort | | (1) | 0 | 7 | 8 | 17 | 1,93 | 36 | | 43 | Feb/9 | 13 | 235.44 | 231.12 | 226.53(-0.08) | 226.52(0.04) | 227.06(0.12) | 226.95 | -1.3 | | -16 | 18(-4.2) | -50 | [-6] | [6] | [-2] | 52 | 109 | RG | -0.1 | Wait | | (-9) | 9 | -13 | 12 | 4 | 0.4,92 | 36 | | 44 | Feb/9 | 12 | 235.44 | 231.12 | 226.71(-0.08) | 226.43(0.09) | 226.78(0.21) | 227.27 | -1.2 | | -16 | 22(-4.7) | -50 | [-6] | [15] | [9] | 55 | 128 | UR | 0.3 | SmallShort | | (-7) | 16 | 14 | 24 | 8 | 0.4,95 | 36 | | 45 | Feb/9 | 11 | 235.44 | 231.12 | 226.9(-0.11) | 226.23(0.04) | 226.3(0.07) | 226.92 | -1.3 | | -16 | 27(-4.7) | -50 | [-9] | [2] | [5] | 44 | 104 | UR | 0.4 | SmallShort | | (-10) | 5 | -5 | 34 | 11 | 0,94 | 36 | | | | |
| 46 | Feb/9 | 10 | 235.44 | 231.12 | 227.16(-0.11) | 226.14(0.03) | 226.14(0.06) | 227.04 | -1.3 | | -16 | 31(-4.1) | -50 | [-9] | [1] | [5] | 15 | 92 | UR | 0.4 | SmallShort | | (-11) | 5 | -4 | 25 | 20 | -0.1,67 | 36 | | 47 | Feb/9 | 9 | 235.44 | 231.12 | 227.42(-0.18) | 226.07(0.06) | 226.01(0.02) | 227.13 | -1.3 | | -16 | 36(-8.9) | -50 | [-14] | [-3] | [27] | -18 | 141 | DP | 0.5 | OpenShort? | | (-11) | 2 | 70 | 9 | 20 | -0.1,35 | 36 | | 48 | Feb/8 | 15 | 236.32 | 231.79 | 227.83(-0.32) | 225.94(0.02) | 225.97(-0.06) | 225.47 | -1.7 | | -17 | 44(-15) | -50 | [-25] | [-14] | [2] | -58 | 148 | DP | -0.2 | OpenShort? | | (-22) | -5 | 19 | -19 | -17 | -0.8,12 | 30 | | 49 | Feb/8 | 14 | 236.32 | 231.79 | 228.56(-0.36) | 225.9(-0.05) | 226.11(-0.03) | 225.01 | -1.7 | | -17 | 59(-13.2) | -50 | [-28] | [-15] | [-19] | -61 | 127 | DT | -0.3 | OpenShort | | (-32) | -2 | -43 | -20 | -15 | -0.9,12 | 30 | | 50 | Feb/8 | 13 | 236.32 | 231.79 | 229.39(-0.36) | 226.02(-0.05) | 226.17(0.01) | 226.03 | -1.6 | | -17 | 73(-11.6) | -50 | [-28] | [-12] | [-6] | -46 | 145 | DT | -0 | OpenShort | | (-34) | 1 | -12 | -15 | 9 | -0.7,22 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|