|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.2800 One month high (close): $58.3600
FAST Daily Change: -2.04% Daily StdDev 1.52% FAST EMA_5_Trend: -0.61% 10Minute StdDev: $0.2976
Latest Price : $51.28(-2.04%) | Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 54.5 | 52.87 | 52.06(0.02) | 51.97(0.02) | 51.84(-0.21) | 51.84 | -1.4 | | -22 | 12(-0.8) | -50 | [1] | [-19] | [-2] | -65 | -108 | DR | 0 | OpenShort | | (0) | -14 | 6 | -14 | -19 | -0.9,8 | 30 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 51.97(hourly_sma_10 0.25%) 52.06(hourly_sma_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 52.87(daily_ema_10 1.99%) 54.5(daily_ema_20 5.13%)
|
| | | 2 | Feb/17 | 12 | 54.5 | 52.87 | 52.05(-0.02) | 51.96(-0.02) | 51.95(-0.21) | 51.8 | -1.4 | | -22 | 13(0.3) | -50 | [-1] | [-21] | [-2] | -66 | -81 | DT | -0.6 | OpenShort | | (0) | -14 | 9 | -23 | -13 | -1,9 | 30 | | 3 | Feb/17 | 11 | 54.5 | 52.87 | 52.05(0) | 51.97(-0.08) | 52.06(-0.08) | 51.74 | -1.4 | | -22 | 13(0.3) | -50 | [0] | [-14] | [-14] | -68 | -78 | DR | -1.3 | OpenShort | | (0) | -5 | -18 | -42 | -8 | -1.3,15 | 30 | | 4 | Feb/17 | 10 | 54.5 | 52.87 | 52.05(0) | 52.01(-0.1) | 52.1(-0.08) | 51.87 | -1.4 | | -22 | 13(-0.5) | -50 | [0] | [-15] | [-6] | -24 | -58 | DR | -0.9 | OpenShort | | (0) | -5 | -9 | -17 | -6 | -0.8,46 | 30 | | 5 | Feb/17 | 9 | 54.5 | 52.87 | 52.06(0.04) | 52.06(-0.06) | 52.14(0.08) | 51.93 | -1.3 | | -22 | 13(-0.5) | -50 | [3] | [-2] | [-21] | 4 | -38 | DR | -0.8 | OpenShort? | | (1) | 5 | -69 | 8 | 2 | -0.5,66 | 30 | | | | |
| 6 | Feb/16 | 15 | 54.75 | 53.36 | 52.04(0.04) | 52.09(0.06) | 52.1(0.29) | 52.44 | -1.2 | | -21 | 14(0.7) | -15 | [3] | [16] | [13] | 58 | 111 | RG | 1.3 | SmallShort? | | (6) | 19 | 19 | 29 | 20 | 1.5,70 | 40 | | 7 | Feb/16 | 14 | 54.75 | 53.36 | 52.02(0.04) | 52.09(0) | 51.95(0.12) | 52.3 | -1.3 | | -21 | 13(0.3) | 5 | [3] | [3] | [22] | 28 | 42 | RG | 1.4 | SmallShort | | (3) | 8 | 46 | 22 | 20 | 1.1,50 | 40 | | 8 | Feb/16 | 13 | 54.75 | 53.36 | 52(0.02) | 52.06(-0.08) | 51.89(-0.08) | 51.96 | -1.5 | | -21 | 13(-0.1) | -50 | [1] | [-13] | [2] | -21 | -47 | RG | 0.3 | Wait | | (0) | -5 | 3 | 6 | 4 | -0.2,34 | 40 | | 9 | Feb/16 | 12 | 54.75 | 53.36 | 52(0) | 52.1(-0.12) | 51.93(-0.1) | 51.94 | -1.5 | | -21 | 13(0) | -50 | [0] | [-16] | [3] | -29 | -34 | DP | 0 | OpenShort | | (0) | -7 | 12 | -9 | 0 | -0.2,26 | 40 | | 10 | Feb/16 | 11 | 54.75 | 53.36 | 51.99(-0.04) | 52.1(0) | 51.98(-0.19) | 51.85 | -1.5 | | -21 | 13(-0.1) | -50 | [-3] | [-19] | [-1] | -38 | -38 | DT | -0.5 | OpenShort | | (0) | -13 | 15 | -21 | -20 | -0.6,27 | 40 | | | | |
| 11 | Feb/16 | 10 | 54.75 | 53.36 | 52.01(-0.06) | 52.16(0.02) | 52.08(-0.17) | 51.74 | -1.6 | | -21 | 13(-0.2) | -50 | [-4] | [-17] | [-19] | -40 | -33 | DT | -1.4 | OpenShort | | (-3) | -11 | -31 | -24 | -20 | -1.1,38 | 40 | | 12 | Feb/16 | 9 | 54.75 | 53.36 | 52.04(-0.06) | 52.15(0.02) | 52.17(-0.13) | 51.97 | -1.5 | | -21 | 13(-1.8) | -50 | [-4] | [-15] | [-12] | -2 | 17 | DT | -0.8 | OpenShort? | | (-3) | -9 | -22 | -13 | -20 | -0.3,56 | 40 | | 13 | Feb/15 | 15 | 55.03 | 53.83 | 52.07(-0.08) | 52.14(0.06) | 52.24(-0.06) | 52.13 | -1.5 | | -19 | 15(-2.2) | -50 | [-5] | [-9] | [-5] | 25 | 71 | DT | -0.4 | OpenShort? | | (-4) | -4 | -13 | 1 | -6 | 0.2,70 | 37 | | 14 | Feb/15 | 14 | 55.03 | 53.83 | 52.11(-0.06) | 52.11(0.12) | 52.27(-0.11) | 52.23 | -1.5 | | -19 | 17(-2) | -50 | [-4] | [-10] | [-5] | 32 | 51 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | 1 | -11 | 0.4,72 | 37 | | 15 | Feb/15 | 13 | 55.03 | 53.83 | 52.14(-0.08) | 52.05(0.1) | 52.33(0.17) | 52.32 | -1.4 | | -19 | 19(-2.3) | -50 | [-5] | [8] | [8] | 38 | 144 | UR | -0 | SmallShort | | (-4) | 11 | 18 | 9 | 11 | 0.5,75 | 37 | | | | |
| 16 | Feb/15 | 12 | 55.03 | 53.83 | 52.18(-0.08) | 52(0.06) | 52.24(0.23) | 52.19 | -1.5 | | -19 | 21(-2.8) | -50 | [-5] | [10] | [-3] | 21 | 128 | RG | -0.1 | Wait | | (-7) | 15 | -19 | 10 | 15 | 0,71 | 37 | | 17 | Feb/15 | 11 | 55.03 | 53.83 | 52.22(-0.13) | 51.97(0.08) | 52.12(0.17) | 52.33 | -1.4 | | -19 | 24(-5) | -50 | [-9] | [6] | [8] | 28 | 181 | UR | 0.5 | SmallShort | | (-6) | 11 | 1 | 29 | 20 | 0.2,73 | 37 | | 18 | Feb/15 | 10 | 55.03 | 53.83 | 52.29(-0.15) | 51.93(0.06) | 52.03(0.12) | 52.32 | -1.4 | | -19 | 29(-4.1) | -50 | [-10] | [2] | [-0] | 10 | 178 | RG | 0.5 | Wait | | (-9) | 8 | -23 | 27 | 20 | 0.1,57 | 37 | | 19 | Feb/15 | 9 | 55.03 | 53.83 | 52.37(-0.08) | 51.9(0.15) | 51.97(0.37) | 52.49 | -1.3 | | -19 | 33(-2.6) | -25 | [-5] | [23] | [36] | -10 | 181 | UR | 0.8 | SmallShort? | | (-8) | 25 | 85 | 18 | 20 | 0.2,35 | 37 | | 20 | Feb/14 | 15 | 55.34 | 54.26 | 52.41(-0.13) | 51.82(-0.06) | 51.78(0.06) | 51.87 | -1.9 | | -19 | 36(-2.2) | -50 | [-9] | [-6] | [14] | -58 | 35 | DP | 0.1 | OpenShort? | | (-12) | 4 | 34 | 4 | 20 | -0.8,12 | 35 | | | | |
| 21 | Feb/14 | 14 | 55.34 | 54.26 | 52.48(-0.27) | 51.85(-0.17) | 51.75(-0.15) | 51.62 | -2 | | -19 | 38(-4.2) | -50 | [-18] | [-26] | [-12] | -71 | 56 | DT | -0.2 | OpenShort | | (-11) | -10 | -37 | 4 | -4 | -1.2,9 | 35 | | 22 | Feb/14 | 13 | 55.34 | 54.26 | 52.62(-0.23) | 51.94(-0.12) | 51.83(0.02) | 51.89 | -1.9 | | -19 | 42(-4.7) | -50 | [-15] | [-13] | [3] | -64 | 77 | DP | 0.1 | OpenShort | | (-18) | 1 | 3 | 6 | 17 | -0.9,9 | 35 | | 23 | Feb/14 | 12 | 55.34 | 54.26 | 52.74(-0.25) | 52(-0.21) | 51.82(-0.02) | 51.87 | -1.9 | | -19 | 47(-2.4) | -50 | [-16] | [-18] | [12] | -70 | 67 | DP | 0.1 | OpenShort | | (-19) | -1 | 29 | 4 | 20 | -1,5 | 35 | | 24 | Feb/14 | 11 | 55.34 | 54.26 | 52.87(-0.28) | 52.11(-0.23) | 51.83(-0.08) | 51.66 | -2 | | -19 | 49(-1.4) | -50 | [-18] | [-24] | [-5] | -82 | 11 | DT | -0.2 | HoldShort | | (-20) | -5 | -12 | 1 | -12 | -1.3,1 | 35 | | 25 | Feb/14 | 10 | 55.34 | 54.26 | 53.02(-0.26) | 52.23(-0.25) | 51.87(-0.17) | 51.75 | -2 | | -19 | 51(-0.2) | -50 | [-17] | [-30] | [-9] | -83 | -38 | DT | -0.1 | HoldShort | | (-20) | -11 | -25 | 3 | -14 | -1.4,2 | 35 | | | | |
| 26 | Feb/14 | 9 | 55.34 | 54.26 | 53.16(-0.23) | 52.36(-0.21) | 51.96(-0.15) | 51.93 | -1.9 | | -19 | 51(0.2) | -50 | [-15] | [-27] | [0] | -81 | -52 | DT | -0 | HoldShort? | | (-17) | -10 | -1 | 6 | -4 | -1.3,2 | 35 | | 27 | Feb/11 | 15 | 55.71 | 54.75 | 53.28(-0.22) | 52.47(-0.34) | 52.04(-0.29) | 51.94 | -2.1 | | -19 | 51(1.1) | -50 | [-15] | [-40] | [4] | -84 | -113 | DP | -0.1 | OpenShort? | | (-17) | -19 | 11 | 5 | -2 | -1.4,1 | 30 | | 28 | Feb/11 | 14 | 55.71 | 54.75 | 53.4(-0.17) | 52.65(-0.36) | 52.19(-0.4) | 51.86 | -2.1 | | -19 | 50(4.3) | -50 | [-11] | [-46] | [-3] | -93 | -225 | DT | -0.4 | OpenShort | | (-17) | -26 | 0 | 2 | -20 | -1.7,0 | 30 | | 29 | Feb/11 | 13 | 55.71 | 54.75 | 53.49(-0.15) | 52.84(-0.3) | 52.4(-0.36) | 51.86 | -2.1 | | -19 | 45(4.6) | -50 | [-10] | [-41] | [-20] | -100 | -245 | DT | -0.7 | HoldShort | | (-12) | -24 | -45 | -2 | -20 | -2,0 | 30 | | 30 | Feb/11 | 12 | 55.71 | 54.75 | 53.57(-0.13) | 53(-0.19) | 52.59(-0.3) | 52.19 | -1.9 | | -19 | 41(3.6) | -50 | [-9] | [-34] | [-14] | -98 | -209 | DT | -0.5 | OpenShort | | (-9) | -20 | -24 | -3 | -20 | -1.9,0 | 30 | | | | |
| 31 | Feb/11 | 11 | 55.71 | 54.75 | 53.64(-0.13) | 53.1(-0.39) | 52.75(-0.32) | 52.37 | -1.8 | | -19 | 37(3.8) | -50 | [-9] | [-41] | [-15] | -98 | -193 | DT | -0.6 | OpenShort | | (-8) | -21 | -39 | -2 | -17 | -1.9,0 | 30 | | 32 | Feb/11 | 10 | 55.71 | 54.75 | 53.71(-0.09) | 53.31(-0.32) | 52.92(-0.36) | 52.66 | -1.7 | | -19 | 33(2.5) | -50 | [-6] | [-41] | [-10] | -93 | -200 | DT | -0.4 | OpenShort | | (-8) | -24 | -26 | -5 | -13 | -1.7,0 | 30 | | 33 | Feb/11 | 9 | 55.71 | 54.75 | 53.76(-0.06) | 53.48(-0.3) | 53.11(-0.32) | 52.85 | -1.6 | | -19 | 31(1.9) | -50 | [-4] | [-37] | [-4] | -90 | -188 | DT | -0.5 | OpenShort? | | (-6) | -21 | -3 | -9 | -19 | -1.6,0 | 30 | | 34 | Feb/10 | 15 | 56.14 | 55.15 | 53.79(-0.04) | 53.64(-0.32) | 53.28(-0.26) | 52.87 | -1.7 | | -16 | 29(3) | -50 | [-3] | [-32] | [-12] | -93 | -194 | DT | -0.8 | OpenShort? | | (-4) | -17 | -18 | -21 | -20 | -1.7,0 | 37 | | 35 | Feb/10 | 14 | 56.14 | 55.15 | 53.81(-0.07) | 53.81(-0.28) | 53.42(-0.06) | 53 | -1.6 | | -16 | 26(1.8) | -50 | [-5] | [-18] | [-14] | -78 | -99 | DT | -0.8 | OpenShort | | (-3) | -4 | -23 | -13 | -20 | -1.6,12 | 37 | | | | |
| 36 | Feb/10 | 13 | 56.14 | 55.15 | 53.85(-0.06) | 53.96(-0.24) | 53.45(-0.48) | 53.17 | -1.5 | | -16 | 24(1.3) | -50 | [-4] | [-44] | [-28] | -64 | -186 | DT | -0.6 | OpenShort | | (-3) | -32 | -66 | -11 | -20 | -1.5,24 | 37 | | 37 | Feb/10 | 12 | 56.14 | 55.15 | 53.88(0.02) | 54.09(-0.11) | 53.71(-0.26) | 53.67 | -1.3 | | -16 | 23(-0.1) | -50 | [1] | [-24] | [-4] | -30 | -119 | DR | -0.1 | OpenShort | | (0) | -17 | -4 | 0 | -20 | -0.5,33 | 37 | | 38 | Feb/10 | 11 | 56.14 | 55.15 | 53.88(0) | 54.15(0.02) | 53.85(-0.28) | 53.7 | -1.3 | | -16 | 23(-0.1) | -50 | [0] | [-22] | [-3] | -39 | -95 | DR | -0.3 | OpenShort | | (0) | -18 | 21 | -35 | -20 | -0.4,21 | 37 | | 39 | Feb/10 | 10 | 56.14 | 55.15 | 53.88(0) | 54.14(0.04) | 54(-0.33) | 53.54 | -1.4 | | -16 | 23(-0.3) | -50 | [0] | [-24] | [3] | -32 | -136 | DP | -1 | OpenShort | | (-1) | -22 | 48 | -36 | -20 | -0.7,36 | 37 | | 40 | Feb/10 | 9 | 56.14 | 55.15 | 53.87(-0.11) | 54.12(-0.09) | 54.18(-0.51) | 53.18 | -1.5 | | -16 | 23(2.2) | -50 | [-7] | [-42] | [-66] | -30 | -147 | DT | -2.2 | OpenShort? | | (-4) | -34 | -155 | -33 | -20 | -1.5,58 | 37 | | | | |
| 41 | Feb/9 | 15 | 56.51 | 55.38 | 53.87(0) | 54.17(0.11) | 54.46(-0.02) | 54.37 | -1.1 | | -16 | 21(0) | -50 | [0] | [0] | [-5] | 65 | 76 | DR | -0.2 | OpenShort? | | (3) | -1 | -14 | -3 | 2 | 1.1,87 | 44 | | 42 | Feb/9 | 14 | 56.51 | 55.38 | 53.93(-0.07) | 54.11(0.13) | 54.47(0.04) | 54.48 | -1 | | -16 | 21(-4.7) | -50 | [-5] | [4] | [5] | 76 | 176 | UR | 0 | SmallShort | | (0) | 3 | 9 | 4 | 13 | 1.3,93 | 44 | | 43 | Feb/9 | 13 | 56.51 | 55.38 | 53.97(-0.09) | 54.04(0.17) | 54.45(0.29) | 54.41 | -1.1 | | -16 | 26(-3.7) | -50 | [-6] | [22] | [-4] | 69 | 235 | RG | -0.1 | Wait | | (-6) | 20 | -22 | 12 | 16 | 0.9,96 | 44 | | 44 | Feb/9 | 12 | 56.51 | 55.38 | 54.02(-0.07) | 53.95(0.24) | 54.29(0.44) | 54.58 | -1 | | -16 | 30(-3) | -40 | [-5] | [35] | [12] | 75 | 271 | UR | 0.5 | SmallShort | | (-5) | 30 | 16 | 26 | 20 | 1,100 | 44 | | 45 | Feb/9 | 11 | 56.51 | 55.38 | 54.06(-0.06) | 53.82(0.17) | 54.05(0.3) | 54.46 | -1.1 | | -16 | 33(-2.2) | -45 | [-4] | [23] | [13] | 63 | 200 | UR | 0.6 | SmallShort | | (-6) | 20 | 5 | 38 | 20 | 0.6,98 | 44 | | | | |
| 46 | Feb/9 | 10 | 56.51 | 55.38 | 54.09(-0.09) | 53.73(0.13) | 53.89(0.24) | 54.42 | -1.1 | | -16 | 35(-2.3) | -45 | [-6] | [17] | [13] | 32 | 204 | UR | 0.8 | SmallShort | | (-5) | 16 | 9 | 32 | 20 | 0.5,69 | 44 | | 47 | Feb/9 | 9 | 56.51 | 55.38 | 54.14(-0.07) | 53.66(0.11) | 53.76(0.24) | 54.35 | -1.1 | | -16 | 37(-2.1) | -25 | [-5] | [17] | [40] | -3 | 164 | UR | 0.8 | SmallShort? | | (-6) | 16 | 96 | 17 | 20 | 0.3,40 | 44 | | 48 | Feb/8 | 15 | 56.79 | 55.48 | 54.18(-0.22) | 53.66(0) | 53.63(0.04) | 53.62 | -1.6 | | -19 | 39(-1.9) | -50 | [-15] | [-4] | [7] | -52 | 120 | DP | -0 | OpenShort? | | (-11) | 3 | 28 | -17 | 2 | -0.7,16 | 34 | | 49 | Feb/8 | 14 | 56.79 | 55.48 | 54.3(-0.28) | 53.6(-0.06) | 53.61(0.04) | 53.41 | -1.7 | | -19 | 41(-4.8) | -50 | [-19] | [-8] | [-15] | -64 | 118 | DT | -0.2 | OpenShort | | (-18) | 3 | -32 | -21 | -7 | -1.1,14 | 34 | | 50 | Feb/8 | 13 | 56.79 | 55.48 | 54.45(-0.29) | 53.63(-0.09) | 53.59(0.02) | 53.65 | -1.5 | | -19 | 46(-5.2) | -50 | [-20] | [-10] | [-6] | -55 | 133 | DT | 0.1 | OpenShort | | (-18) | 1 | -12 | -18 | 11 | -0.9,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|