AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $14.5200 One month high (close): $19.6700

AMC Daily Change: -3.71% Daily StdDev 6.19% AMC EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $18.94(-3.71%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 19 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	13	16.98	17.97	19.27(0.31)	19.73(-0.5)	19.69(-0.61)	19.17	1.3	9	41(-3.7)	25	[5]	[-10]	[-22]	4	-489	DR	-0.8	OpenShort	(6)	-10	-37	-18	-20	-0.1,56	67
Daily Trend: % Up Forces: 19.27(hourly_sma_20 0.52%) Down Forces: Support Levels: 17.97(daily_ema_10 -6.26%) 16.98(daily_ema_20 -11.42%) Resistance Levels: 19.73(weak_hourly_sma_10 2.92%)

2	Feb/17	12	16.98	17.97	19.21(0.42)	19.73(0)	19.81(-0.15)	19.6	1.6	9	45(-2.2)	40	[7]	[2]	[-18]	39	-234	CR	-0.3	HoldShort	(7)	-2	-29	-7	-20	0.5,76	67
3	Feb/17	11	16.98	17.97	19.13(0.37)	19.83(0.41)	19.84(0.46)	19.94	1.8	9	47(0.9)	50	[6]	[15]	[-1]	57	174	CR	0.1	HoldShort	(9)	7	7	0	-20	1,82	67
4	Feb/17	10	16.98	17.97	19.06(0.32)	19.75(0.46)	19.75(0.15)	19.86	1.8	9	46(1)	50	[5]	[10]	[-4]	58	151	CR	0.1	HoldShort	(6)	2	4	-0	-20	1.1,80	67
5	Feb/17	9	16.98	17.97	19(0.32)	19.66(0.67)	19.72(-0.3)	19.81	1.7	9	45(1.4)	50	[5]	[5]	[-6]	59	55	CR	0.1	HoldShort?	(6)	-5	2	1	-20	1.1,81	67

6	Feb/16	15	16.92	17.58	18.94(0.21)	19.53(0.57)	19.78(-0.45)	19.79	1.8	8	44(0.8)	30	[3]	[2]	[-3]	57	145	CR	0	HoldShort?	(6)	-7	0	-6	-20	1.2,77	71
7	Feb/16	14	16.92	17.58	18.9(0.32)	19.42(0.67)	19.87(0.25)	19.79	1.8	8	43(2.1)	50	[5]	[14]	[6]	59	224	UT	-0.1	OpenLong	(5)	4	25	-15	5	1.3,76	71
8	Feb/16	13	16.92	17.58	18.84(0.16)	19.29(0.57)	19.82(0.3)	19.51	1.6	8	41(0.9)	35	[3]	[14]	[-12]	56	278	CR	-0.5	HoldShort	(4)	5	-15	-21	-20	1,81	71
9	Feb/16	12	16.92	17.58	18.81(0.11)	19.18(0.74)	19.76(0.82)	19.68	1.7	8	40(1.2)	20	[2]	[23]	[-13]	76	548	CR	-0.1	OpenShort	(5)	13	-39	-8	15	1.4,91	71
10	Feb/16	11	16.92	17.58	18.79(0.27)	19.04(1.28)	19.6(1.66)	20.14	2	8	39(5.2)	50	[4]	[42]	[12]	104	855	UT	0.9	HoldLong	(4)	27	-6	13	20	2.2,99	71

11	Feb/16	10	16.92	17.58	18.74(0.27)	18.8(1.24)	19.28(1.69)	20.21	2	8	34(6.1)	50	[4]	[42]	[45]	118	921	UT	1.7	HoldLong	(5)	27	54	29	20	2.7,100	71
12	Feb/16	9	16.92	17.58	18.69(0.16)	18.57(0.81)	18.96(1.01)	19.59	1.7	8	28(2.6)	50	[3]	[27]	[33]	99	568	UT	1.4	OpenLong?	(3)	16	37	31	20	2,99	71
13	Feb/15	15	16.83	17.15	18.66(0.16)	18.42(0.33)	18.77(1.02)	19.18	1.5	4	25(0.2)	50	[3]	[22]	[29]	66	368	UT	1	OpenLong?	(1)	17	28	25	20	1.3,83	62
14	Feb/15	14	16.83	17.15	18.63(0.05)	18.36(0.11)	18.58(0.6)	18.87	1.3	4	25(0.1)	50	[1]	[13]	[27]	32	224	UT	0.8	OpenLong	(1)	10	25	18	20	0.6,67	62
15	Feb/15	13	16.83	17.15	18.62(-0.11)	18.34(-0.05)	18.47(0.76)	18.6	1.1	4	25(-0.2)	45	[-2]	[14]	[10]	6	277	UR	0.3	SmallShort	(-1)	12	-2	20	20	-0.1,58	62

16	Feb/15	12	16.83	17.15	18.64(-0.16)	18.35(-0.11)	18.33(0.83)	18.62	1.2	4	25(-2)	50	[-3]	[14]	[17]	-8	342	UR	0.8	SmallShort	(-1)	13	5	19	20	-0.1,45	62
17	Feb/15	11	16.83	17.15	18.67(-0.43)	18.37(-0.16)	18.18(0.55)	18.56	1.1	4	27(-5.5)	20	[-7]	[8]	[18]	-22	479	UR	0.9	SmallShort	(-4)	9	23	24	20	-0.3,36	62
18	Feb/15	10	16.83	17.15	18.75(-0.48)	18.4(-0.22)	18.08(-0.33)	18.31	1	4	32(-4.2)	0	[-8]	[-7]	[7]	-53	151	RG	0.5	Wait	(-8)	-5	5	14	20	-0.9,20	62
19	Feb/15	9	16.83	17.15	18.84(-0.42)	18.44(-0.54)	18.14(-0.38)	18.26	0.9	4	37(-1.8)	15	[-7]	[-10]	[17]	-66	1	RG	0.2	Wait?	(-9)	-6	37	10	20	-1,9	62
20	Feb/14	15	16.77	16.86	18.92(-0.16)	18.54(-0.75)	18.21(-0.87)	17.87	0.7	-1	38(0.9)	-30	[-3]	[-20]	[-12]	-95	-603	DT	-0.6	HoldShort?	(-9)	-14	-6	-8	-20	-1.8,0	58

21	Feb/14	14	16.77	16.86	18.95(-0.16)	18.68(-0.64)	18.37(-1.08)	17.93	0.8	-1	37(3.1)	-35	[-3]	[-23]	[-16]	-95	-646	DT	-0.8	OpenShort	(-3)	-18	-10	-13	-20	-1.8,0	58
22	Feb/14	13	16.77	16.86	18.98(-0.05)	18.8(-0.48)	18.57(-0.8)	18.04	0.9	-1	34(1.3)	-35	[-1]	[-16]	[-35]	-97	-646	DT	-1	OpenShort	(-3)	-13	-46	-16	-20	-1.9,1	58
23	Feb/14	12	16.77	16.86	18.99(0.11)	18.89(-0.11)	18.72(-0.21)	18.54	1.2	-1	33(-2.4)	0	[2]	[-3]	[-12]	-71	-398	DR	-0.4	OpenShort	(1)	-3	-12	-14	-20	-0.9,2	58
24	Feb/14	11	16.77	16.86	18.97(0.21)	18.89(0)	18.76(-0.58)	18.67	1.3	-1	35(-3.2)	5	[3]	[-8]	[-9]	-56	-500	DR	-0.2	OpenShort	(4)	-10	1	-12	-20	-0.6,9	58
25	Feb/14	10	16.77	16.86	18.93(0.21)	18.89(0)	18.87(-0.42)	18.66	1.3	-1	39(-1.4)	-5	[3]	[-5]	[-15]	-49	-439	DR	-0.4	OpenShort	(4)	-7	-22	-15	-20	-0.5,14	58

26	Feb/14	9	16.77	16.86	18.89(0.37)	18.91(-0.37)	18.95(-0.42)	18.9	1.4	-1	40(-6.9)	30	[6]	[-8]	[4]	-29	-447	RG	-0.1	Wait?	(4)	-7	11	-18	20	0,21	58
27	Feb/11	15	16.88	16.69	18.82(0.43)	18.98(-0.63)	19.03(-0.21)	18.78	1.1	-0	47(0.5)	40	[7]	[-4]	[3]	-20	-483	RG	-0.4	Wait?	(7)	-3	2	-15	20	-0.1,33	58
28	Feb/11	14	16.88	16.69	18.74(0.7)	19.1(-0.68)	19.07(-0.05)	18.76	1.1	-0	46(-10.5)	30	[12]	[-1]	[-15]	-4	-676	DR	-0.4	OpenShort	(7)	-1	-45	-10	16	0,46	58
29	Feb/11	13	16.88	16.69	18.61(0.76)	19.23(-0.31)	19.08(0.74)	19.27	1.4	-0	57(-6)	50	[13]	[15]	[9]	25	-207	UT	0.2	OpenLong	(15)	12	4	1	20	0.7,57	58
30	Feb/11	12	16.88	16.69	18.47(0.87)	19.29(0.36)	18.94(0.32)	19.23	1.4	-0	63(-5.7)	50	[14]	[15]	[-3]	26	-352	CR	0.3	HoldShort	(14)	5	10	-0	-20	0.7,58	58

31	Feb/11	11	16.88	16.69	18.31(0.94)	19.22(0.37)	18.88(-0.16)	19.12	1.3	-0	69(-6.3)	40	[16]	[7]	[-4]	25	-509	CR	0.2	HoldShort	(15)	-3	16	-2	-20	0.7,57	58
32	Feb/11	10	16.88	16.69	18.14(1)	19.15(0.31)	18.91(-1.05)	18.94	1.2	-0	75(-7.6)	20	[16]	[-8]	[-9]	21	-773	DR	0	OpenShort	(16)	-17	13	-10	-20	0.6,56	58
33	Feb/11	9	16.88	16.69	17.96(1.13)	19.09(0.37)	19.11(-1.39)	18.8	1.1	-0	83(-8.6)	10	[19]	[-13]	[-13]	27	-954	DR	-0.2	OpenShort?	(17)	-23	15	-15	-20	0.6,62	58
34	Feb/10	15	16.94	16.3	17.76(1.02)	19.02(0.37)	19.38(-1.32)	18.64	0.9	-5	91(1.4)	-50	[17]	[-12]	[-28]	32	-801	DR	-0.5	OpenShort?	(19)	-22	-23	-19	-20	0.6,67	51
35	Feb/10	14	16.94	16.3	17.58(1.09)	18.95(0.37)	19.64(0.31)	18.89	1.1	-5	90(-3.6)	-15	[18]	[15]	[-22]	52	-223	CR	-0.5	HoldShort	(21)	5	-41	-15	-20	0.8,82	51

36	Feb/10	13	16.94	16.3	17.39(1.28)	18.88(1.12)	19.58(0.88)	19.35	1.3	-5	93(-1.2)	-5	[21]	[31]	[-24]	71	110	CR	-0.1	HoldShort	(23)	14	-53	-11	-20	1.1,93	51
37	Feb/10	12	16.94	16.3	17.17(1.54)	18.67(1.58)	19.41(1.84)	19.97	1.7	-5	95(3.5)	50	[25]	[52]	[9]	89	593	UT	0.3	OpenLong	(27)	30	-9	-0	20	1.6,99	51
38	Feb/10	11	16.94	16.3	16.91(1.62)	18.38(2.17)	19.06(2.2)	20.08	1.7	-5	91(6.2)	50	[27]	[63]	[22]	98	839	UT	0.6	OpenLong	(28)	36	18	2	20	1.9,100	51
39	Feb/10	10	16.94	16.3	16.64(1.53)	17.99(2.1)	18.65(2.42)	19.87	1.6	-5	85(9.2)	50	[25]	[66]	[63]	103	1050	UT	0.8	HoldLong	(28)	40	118	4	20	2.1,100	51
40	Feb/10	9	16.94	16.3	16.39(0.92)	17.62(1.26)	18.21(0.17)	18.58	0.9	-5	76(3.3)	45	[15]	[20]	[12]	90	496	UT	0.3	OpenLong?	(19)	3	10	0	20	1.6,100	51

41	Feb/9	15	17.11	15.88	16.24(0.87)	17.4(1.58)	18.18(1.34)	18.47	0.6	-9	72(16.6)	30	[14]	[41]	[12]	91	854	UT	0.2	OpenLong?	(17)	22	15	-2	20	1.7,98	52
42	Feb/9	14	17.11	15.88	16.1(0.81)	17.13(1.78)	17.94(1.36)	18.31	0.5	-9	56(4.8)	30	[13]	[42]	[16]	90	919	UT	0.3	OpenLong	(15)	22	26	-9	20	1.8,95	52
43	Feb/9	13	17.11	15.88	15.97(0.88)	16.83(2)	17.7(2.14)	18.04	0.4	-9	51(4.6)	30	[14]	[57]	[11]	90	966	UT	0.3	OpenLong	(14)	35	13	-6	20	1.8,95	52
44	Feb/9	12	17.11	15.88	15.83(0.83)	16.5(1.73)	17.33(1.76)	17.9	0.4	-9	46(4.8)	30	[14]	[48]	[6]	97	935	UT	0.6	OpenLong	(15)	29	-27	-6	20	2,97	52
45	Feb/9	11	17.11	15.88	15.7(1.09)	16.22(2.08)	17.03(2.53)	18.19	0.5	-9	42(9.2)	30	[18]	[65]	[64]	118	1150	UT	1.3	HoldLong	(18)	41	94	8	20	2.7,100	52

46	Feb/9	10	17.11	15.88	15.53(0.65)	15.89(1.4)	16.61(1.59)	17.24	0.1	-9	32(3.8)	30	[11]	[42]	[25]	107	860	UT	0.9	HoldLong	(12)	26	10	-2	20	2.4,97	52
47	Feb/9	9	17.11	15.88	15.43(0.65)	15.67(1.56)	16.35(2.51)	17.14	0	-9	29(7.2)	30	[11]	[59]	[59]	115	1092	UT	1.3	HoldLong?	(13)	41	98	3	20	2.7,97	52
48	Feb/8	15	17.26	15.55	15.33(0.46)	15.43(0.85)	15.95(1.66)	16.21	-0.4	-17	21(3.8)	25	[8]	[35]	[12]	95	529	UT	0.6	OpenLong?	(6)	27	-16	32	20	1.9,97	41
49	Feb/8	14	17.26	15.55	15.26(0.53)	15.3(0.92)	15.69(1.95)	16.36	-0.4	-17	18(3.5)	35	[9]	[43]	[38]	113	679	UT	1.5	HoldLong	(9)	33	21	38	20	2.5,100	41
50	Feb/8	13	17.26	15.55	15.18(0.4)	15.16(0.53)	15.39(1.52)	16.16	-0.4	-17	14(2.8)	20	[7]	[31]	[49]	105	626	UT	2.2	HoldLong	(8)	26	44	35	20	2.8,85	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI