|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $457.3600 One month high (close): $536.7650
ADBE Daily Change: -4.26% Daily StdDev 2.91% ADBE EMA_5_Trend: -1.59% 10Minute StdDev: $6.2848
Latest Price : $457.36(-4.26%) | Fri. Feb 18, 2022($9.4) Thu. Feb 17, 2022($5.8) Wed. Feb 16, 2022($3.3) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($7.2) Fri. Feb 11, 2022($11.3) Thu. Feb 10, 2022($8.6) Wed. Feb 9, 2022($5.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 502.29 | 490.08 | 472.95(-0.12) | 470.25(-0.2) | 467.25(-0.75) | 461.02 | -2 | | -11 | 22(4) | -50 | [-4] | [-34] | [-19] | -112 | -318 | DT | -1.3 | HoldShort | | (-5) | -26 | -26 | -18 | -20 | -2.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 470.25(hourly_sma_10 2%) 472.95(hourly_sma_20 2.59%) 490.08(daily_ema_10 6.3%) 502.29(daily_ema_20 8.95%)
|
| | | 2 | Feb/17 | 12 | 502.29 | 490.08 | 473.52(-0.11) | 471.21(-0.15) | 470.77(-0.4) | 464.41 | -1.8 | | -11 | 18(3) | -50 | [-4] | [-21] | [-23] | -109 | -179 | DT | -1.7 | HoldShort | | (-3) | -14 | -36 | -30 | -20 | -2.4,1 | 30 | | 3 | Feb/17 | 11 | 502.29 | 490.08 | 474.04(-0.06) | 471.9(-0.17) | 472.65(-0.05) | 469.21 | -1.6 | | -11 | 15(0.9) | -50 | [-2] | [-9] | [-5] | -79 | -52 | DT | -1.1 | HoldShort | | (-2) | -2 | 2 | -35 | -2 | -1.5,9 | 30 | | 4 | Feb/17 | 10 | 502.29 | 490.08 | 474.34(-0.07) | 472.72(-0.16) | 472.87(-0.16) | 468.92 | -1.6 | | -11 | 14(1.3) | -50 | [-2] | [-12] | [-12] | -57 | -82 | DT | -1.3 | OpenShort | | (-3) | -6 | -27 | -4 | -20 | -1.8,38 | 30 | | 5 | Feb/17 | 9 | 502.29 | 490.08 | 474.69(-0.01) | 473.49(-0.05) | 473.61(0.07) | 472.56 | -1.4 | | -11 | 13(0) | -50 | [-0] | [-2] | [-11] | -19 | -15 | DT | -0.4 | OpenShort? | | (-1) | 2 | -46 | 22 | 3 | -0.8,51 | 30 | | | | |
| 6 | Feb/16 | 15 | 505.2 | 495.67 | 474.73(0.03) | 473.71(0.09) | 473.28(0.36) | 478.72 | -1.4 | | -9 | 13(-1) | 0 | [1] | [11] | [23] | 27 | 139 | RG | 2 | SmallShort? | | (2) | 12 | 39 | 35 | 20 | 1.4,42 | 47 | | 7 | Feb/16 | 14 | 505.2 | 495.67 | 474.57(-0.03) | 473.28(-0.12) | 471.57(0.09) | 473.57 | -1.7 | | -9 | 14(0) | -35 | [-1] | [-3] | [12] | -46 | 31 | DP | 0.8 | OpenShort | | (-1) | 3 | 24 | 10 | 20 | -0.4,14 | 47 | | 8 | Feb/16 | 13 | 505.2 | 495.67 | 474.7(-0.09) | 473.85(-0.16) | 471.14(-0.3) | 470.35 | -1.9 | | -9 | 14(0.4) | -50 | [-3] | [-17] | [-5] | -85 | -76 | DT | -0.3 | HoldShort | | (-2) | -11 | -9 | -7 | -17 | -1.7,8 | 47 | | 9 | Feb/16 | 12 | 505.2 | 495.67 | 475.11(-0.12) | 474.63(-0.17) | 472.58(-0.16) | 471.5 | -1.8 | | -9 | 14(-2.1) | -50 | [-4] | [-13] | [-4] | -77 | -1 | DT | -0.4 | HoldShort | | (-3) | -6 | -4 | -9 | -10 | -1.4,8 | 47 | | 10 | Feb/16 | 11 | 505.2 | 495.67 | 475.68(-0.15) | 475.42(-0.04) | 473.36(-0.14) | 472.07 | -1.8 | | -9 | 16(-4.5) | -50 | [-5] | [-10] | [-4] | -75 | 33 | DT | -0.4 | HoldShort | | (-4) | -5 | 10 | -23 | -20 | -1.2,5 | 47 | | | | |
| 11 | Feb/16 | 10 | 505.2 | 495.67 | 476.4(-0.18) | 475.6(-0.06) | 474.03(-0.23) | 470.76 | -1.9 | | -9 | 20(-1.7) | -50 | [-6] | [-14] | [-7] | -64 | 1 | DT | -0.9 | OpenShort | | (-6) | -8 | -2 | -10 | -20 | -1.5,24 | 47 | | 12 | Feb/16 | 9 | 505.2 | 495.67 | 477.26(-0.2) | 475.88(-0.06) | 475.1(-0.3) | 471.04 | -1.8 | | -9 | 22(-4.1) | -50 | [-7] | [-17] | [-22] | -50 | -6 | DT | -1 | OpenShort? | | (-6) | -11 | -48 | -8 | -20 | -1.5,38 | 47 | | 13 | Feb/15 | 15 | 507.25 | 501.14 | 478.21(-0.19) | 476.15(0.04) | 476.51(-0.03) | 477.48 | -1.7 | | -7 | 26(-9.4) | -50 | [-7] | [-5] | [7] | -6 | 160 | DP | 0.2 | OpenShort? | | (-5) | -1 | 15 | 10 | 9 | -0.2,49 | 46 | | 14 | Feb/15 | 14 | 507.25 | 501.14 | 479.14(-0.21) | 475.95(0.01) | 476.65(-0.17) | 475.47 | -1.8 | | -7 | 36(-5.1) | -50 | [-7] | [-11] | [-3] | -34 | 83 | DT | -0.2 | OpenShort | | (-8) | -6 | -4 | -3 | -10 | -0.6,31 | 46 | | 15 | Feb/15 | 13 | 507.25 | 501.14 | 480.14(-0.23) | 475.88(0.02) | 477.48(0.05) | 475.96 | -1.8 | | -7 | 41(-5.3) | -50 | [-8] | [-3] | [3] | -27 | 147 | DP | -0.2 | OpenShort | | (-7) | 2 | 7 | 4 | -4 | -0.6,38 | 46 | | | | |
| 16 | Feb/15 | 12 | 507.25 | 501.14 | 481.26(-0.28) | 475.78(-0.01) | 477.23(0.12) | 475.03 | -1.9 | | -7 | 46(-6.3) | -50 | [-10] | [-2] | [-10] | -37 | 175 | DT | -0.3 | OpenShort | | (-9) | 4 | -29 | 3 | -7 | -0.8,33 | 46 | | 17 | Feb/15 | 11 | 507.25 | 501.14 | 482.62(-0.28) | 475.85(0.07) | 476.64(0.19) | 478.89 | -1.6 | | -7 | 52(-7.6) | -50 | [-10] | [2] | [7] | -25 | 241 | UR | 0.2 | SmallShort | | (-9) | 7 | 6 | 16 | 20 | -0.4,35 | 46 | | 18 | Feb/15 | 10 | 507.25 | 501.14 | 483.97(-0.31) | 475.52(-0.03) | 475.73(0.08) | 478.03 | -1.7 | | -7 | 60(-5.8) | -50 | [-11] | [-4] | [2] | -39 | 204 | DP | 0.2 | OpenShort | | (-11) | 3 | -11 | 13 | 20 | -0.6,26 | 46 | | 19 | Feb/15 | 9 | 507.25 | 501.14 | 485.46(-0.32) | 475.65(-0.06) | 475.36(0.23) | 479.52 | -1.6 | | -7 | 66(-7.3) | -40 | [-11] | [1] | [21] | -47 | 249 | UR | 0.4 | SmallShort? | | (-11) | 8 | 38 | 11 | 20 | -0.5,16 | 46 | | 20 | Feb/14 | 15 | 509.06 | 506.86 | 487.04(-0.34) | 475.94(-0.26) | 475.36(0) | 474.41 | -2.1 | | -6 | 73(-6.3) | -50 | [-12] | [-11] | [8] | -72 | 73 | DP | 0 | OpenShort? | | (-14) | 0 | 15 | 2 | 20 | -1,3 | 43 | | | | |
| 21 | Feb/14 | 14 | 509.06 | 506.86 | 488.68(-0.47) | 477.17(-0.32) | 474.27(-0.19) | 472.4 | -2.2 | | -6 | 79(-5.1) | -50 | [-16] | [-20] | [-6] | -79 | 85 | DT | -0.1 | HoldShort | | (-14) | -7 | -16 | 2 | -7 | -1.2,1 | 43 | | 22 | Feb/14 | 13 | 509.06 | 506.86 | 491(-0.42) | 478.7(-0.32) | 475.17(-0.02) | 474.58 | -2.1 | | -6 | 84(-3.7) | -50 | [-15] | [-14] | [-0] | -79 | 76 | DT | -0 | HoldShort | | (-16) | -1 | -5 | 3 | 12 | -1.2,1 | 43 | | 23 | Feb/14 | 12 | 509.06 | 506.86 | 493.08(-0.44) | 480.25(-0.43) | 475.28(-0.14) | 475.31 | -2 | | -6 | 88(-2.3) | -50 | [-15] | [-20] | [4] | -79 | 38 | DP | 0 | OpenShort | | (-16) | -5 | 4 | 4 | 17 | -1.2,1 | 43 | | 24 | Feb/14 | 11 | 509.06 | 506.86 | 495.25(-0.45) | 482.33(-0.43) | 475.96(-0.34) | 474.72 | -2.1 | | -6 | 90(-0.8) | -50 | [-16] | [-27] | [-1] | -85 | -52 | DT | -0.1 | HoldShort | | (-16) | -12 | 1 | 3 | -20 | -1.4,0 | 43 | | 25 | Feb/14 | 10 | 509.06 | 506.86 | 497.48(-0.46) | 484.39(-0.47) | 477.57(-0.5) | 474.6 | -2.1 | | -6 | 91(0.7) | -50 | [-16] | [-33] | [-6] | -88 | -130 | DT | -0.2 | HoldShort | | (-17) | -17 | -11 | 3 | -20 | -1.5,0 | 43 | | | | |
| 26 | Feb/14 | 9 | 509.06 | 506.86 | 499.78(-0.44) | 486.7(-0.55) | 479.98(-0.48) | 476.03 | -2 | | -6 | 90(3.1) | -50 | [-15] | [-34] | [-2] | -90 | -167 | DT | -0.3 | OpenShort? | | (-17) | -17 | 1 | 3 | -20 | -1.6,0 | 43 | | 27 | Feb/11 | 15 | 511.49 | 513.02 | 502(-0.43) | 489.41(-0.62) | 482.28(-0.63) | 475.88 | -2.5 | | -4 | 87(-5.6) | -50 | [-15] | [-39] | [-12] | -95 | -255 | DT | -0.4 | HoldShort? | | (-16) | -22 | -19 | 0 | -20 | -1.8,0 | 39 | | 28 | Feb/11 | 14 | 511.49 | 513.02 | 504.17(-0.31) | 492.48(-0.58) | 485.36(-0.7) | 478.44 | -2.3 | | -4 | 93(8.9) | -50 | [-11] | [-40] | [-17] | -98 | -378 | DT | -0.5 | OpenShort | | (-15) | -24 | -34 | 2 | -20 | -1.9,0 | 39 | | 29 | Feb/11 | 13 | 511.49 | 513.02 | 505.75(-0.25) | 495.33(-0.57) | 488.8(-0.5) | 483.02 | -2 | | -4 | 84(7.7) | -50 | [-9] | [-32] | [-13] | -98 | -329 | DT | -0.5 | OpenShort | | (-10) | -17 | -29 | 2 | -20 | -1.9,0 | 39 | | 30 | Feb/11 | 12 | 511.49 | 513.02 | 507.03(-0.22) | 498.15(-0.41) | 491.25(-0.45) | 486.94 | -1.7 | | -4 | 76(6.9) | -50 | [-8] | [-27] | [-5] | -95 | -296 | DT | -0.4 | OpenShort | | (-8) | -16 | 1 | 1 | -20 | -1.8,0 | 39 | | | | |
| 31 | Feb/11 | 11 | 511.49 | 513.02 | 508.17(-0.22) | 500.22(-0.62) | 493.46(-0.63) | 486.85 | -1.7 | | -4 | 69(8.7) | -50 | [-8] | [-37] | [-14] | -103 | -358 | DT | -0.7 | HoldShort | | (-9) | -22 | -29 | 0 | -20 | -2.1,0 | 39 | | 32 | Feb/11 | 10 | 511.49 | 513.02 | 509.3(-0.21) | 503.33(-0.52) | 496.6(-0.63) | 490.87 | -1.4 | | -4 | 61(7.6) | -50 | [-7] | [-35] | [-17] | -103 | -309 | DT | -0.7 | HoldShort | | (-7) | -22 | -35 | -1 | -20 | -2.1,0 | 39 | | 33 | Feb/11 | 9 | 511.49 | 513.02 | 510.35(-0.07) | 505.97(-0.43) | 499.73(-0.42) | 495.85 | -1.1 | | -4 | 53(3.6) | -30 | [-2] | [-25] | [-3] | -98 | -314 | DT | -0.5 | OpenShort? | | (-6) | -15 | 2 | -3 | -20 | -1.9,0 | 39 | | 34 | Feb/10 | 15 | 513.79 | 517.82 | 510.73(-0.09) | 508.17(-0.48) | 501.85(-0.65) | 495.51 | -1.6 | | -1 | 50(-5.4) | -45 | [-3] | [-32] | [-14] | -103 | -371 | DT | -0.9 | CloseShort? | | (-3) | -22 | -18 | -13 | -20 | -2.1,0 | 51 | | 35 | Feb/10 | 14 | 513.79 | 517.82 | 511.17(-0.11) | 510.61(-0.45) | 505.11(-0.4) | 498.05 | -1.3 | | -1 | 55(6.3) | -50 | [-4] | [-23] | [-19] | -100 | -252 | DT | -1.1 | HoldShort | | (-2) | -14 | -31 | -16 | -20 | -2,0 | 51 | | | | |
| 36 | Feb/10 | 13 | 513.79 | 517.82 | 511.75(-0.09) | 512.93(-0.33) | 507.12(-0.59) | 502.44 | -1 | | -1 | 49(3.1) | -45 | [-3] | [-28] | [-19] | -90 | -239 | DT | -0.8 | OpenShort | | (-3) | -21 | -26 | -27 | -20 | -1.6,0 | 51 | | 37 | Feb/10 | 12 | 513.79 | 517.82 | 512.22(-0.04) | 514.63(-0.23) | 510.13(-0.4) | 506.21 | -0.6 | | -1 | 46(1.2) | -35 | [-1] | [-19] | [-10] | -63 | -179 | DT | -0.7 | OpenShort | | (-2) | -14 | -6 | -18 | -20 | -1.1,15 | 51 | | 38 | Feb/10 | 11 | 513.79 | 517.82 | 512.42(0.03) | 515.84(-0.07) | 512.2(-0.46) | 507.03 | -0.6 | | -1 | 44(-1.9) | -35 | [1] | [-18] | [-25] | -53 | -251 | DR | -1 | OpenShort | | (-1) | -16 | -32 | -36 | -20 | -1,22 | 51 | | 39 | Feb/10 | 10 | 513.79 | 517.82 | 512.27(0.05) | 516.21(0.09) | 514.57(-0.24) | 511.57 | -0.2 | | -1 | 46(-1.3) | 0 | [2] | [-7] | [-0] | -8 | -117 | RG | -0.6 | Wait | | (3) | -8 | 27 | -22 | -20 | -0.1,45 | 51 | | 40 | Feb/10 | 9 | 513.79 | 517.82 | 512(-0.06) | 515.75(-0.06) | 515.79(-0.55) | 507.64 | -0.5 | | -1 | 48(1.7) | -50 | [-2] | [-21] | [-36] | -10 | -166 | DT | -1.5 | OpenShort? | | (-0) | -19 | -70 | -28 | -20 | -0.8,60 | 51 | | | | |
| 41 | Feb/9 | 15 | 515.66 | 518.21 | 512.29(0.03) | 516.06(0.15) | 518.63(-0.09) | 517.87 | 0.2 | | 1 | 46(0.3) | 0 | [1] | [1] | [-0] | 56 | 59 | RG | -0.1 | Wait? | | (2) | -3 | 6 | -10 | -9 | 1,81 | 54 | | 42 | Feb/9 | 14 | 515.66 | 518.21 | 512.29(-0) | 515.27(0.1) | 519.11(-0.08) | 516.98 | 0.1 | | 1 | 46(-0.1) | -15 | [0] | [-0] | [-5] | 58 | 70 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -12 | 1 | 0.9,85 | 54 | | 43 | Feb/9 | 13 | 515.66 | 518.21 | 512.17(0.02) | 514.74(0.28) | 519.51(0.33) | 518.37 | 0.2 | | 1 | 46(0.8) | -5 | [1] | [18] | [-4] | 73 | 182 | CR | -0.2 | HoldShort | | (0) | 12 | -9 | -1 | -8 | 1.2,93 | 54 | | 44 | Feb/9 | 12 | 515.66 | 518.21 | 512.08(0.02) | 513.28(0.3) | 517.82(0.4) | 519.67 | 0.3 | | 1 | 45(1) | 5 | [1] | [21] | [1] | 86 | 232 | RG | 0.4 | Wait | | (1) | 14 | -8 | 9 | 20 | 1.5,98 | 54 | | 45 | Feb/9 | 11 | 515.66 | 518.21 | 511.99(0.07) | 511.76(0.23) | 515.76(0.44) | 520.81 | 0.4 | | 1 | 44(3.4) | 35 | [3] | [21] | [14] | 93 | 210 | UT | 1 | OpenLong | | (1) | 16 | 7 | 33 | 20 | 1.7,100 | 54 | | | | |
| 46 | Feb/9 | 10 | 515.66 | 518.21 | 511.65(0.08) | 510.58(0.16) | 513.5(0.41) | 519.78 | 0.4 | | 1 | 40(3.6) | 35 | [3] | [19] | [15] | 76 | 182 | UT | 1.3 | OpenLong | | (2) | 15 | 7 | 32 | 20 | 1.7,83 | 54 | | 47 | Feb/9 | 9 | 515.66 | 518.21 | 511.22(0.06) | 509.78(0.16) | 511.38(0.29) | 518.75 | 0.3 | | 1 | 37(2.6) | 45 | [2] | [15] | [31] | 58 | 164 | UT | 1.7 | OpenLong? | | (3) | 10 | 59 | 23 | 20 | 1.8,63 | 54 | | 48 | Feb/8 | 15 | 515.96 | 516.34 | 511.22(0) | 508.97(0.13) | 509.92(0.23) | 510.21 | -0.5 | | -0 | 34(0.9) | 15 | [0] | [11] | [2] | -7 | 49 | UR | 0.1 | SmallShort? | | (-1) | 8 | 9 | -2 | -10 | -0.2,48 | 49 | | 49 | Feb/8 | 14 | 515.96 | 516.34 | 510.91(-0.05) | 508.33(0.02) | 508.74(0.19) | 508.94 | -0.6 | | -0 | 33(-0.3) | -10 | [-2] | [7] | [-3] | -20 | 59 | RG | 0.1 | Wait | | (-0) | 7 | -5 | -7 | 5 | -0.5,43 | 49 | | 50 | Feb/8 | 13 | 515.96 | 516.34 | 511.17(-0.06) | 508.24(-0.05) | 507.75(0.02) | 509.73 | -0.5 | | -0 | 34(-1.2) | -15 | [-2] | [-1] | [2] | -11 | 35 | DP | 0.5 | OpenShort | | (-2) | 1 | 1 | -4 | 20 | -0.4,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|