TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $8.4750 One month high (close): $14.8400

TGTX Daily Change: -4.47% Daily StdDev 8.61% TGTX EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $10.8(-4.47%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.56%(28%) Avg negative next hour return: -0.73%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	12	11.19	10.57	10.89(0.46)	11.13(0.09)	11.18(-0.62)	11.02	-0.1	-7	21(-2.7)	-35	[5]	[-5]	[-13]	19	-494	DR	-0.5	OpenShort	(6)	-7	-10	-19	-20	0.4,59	61
Daily Trend: % Up Forces: 11.13(hourly_sma_10 1%) Down Forces: Support Levels: 10.89(hourly_sma_20 -1.18%) 10.57(weak_daily_ema_10 -4.08%) Resistance Levels: 11.19(daily_ema_20 1.54%)

2	Feb/17	11	11.19	10.57	10.84(0.46)	11.12(0.18)	11.25(-0.18)	11.12	-0	-7	24(-1.2)	-20	[5]	[0]	[-7]	45	-241	DR	-0.3	OpenShort	(5)	-2	-6	-14	-20	0.7,77	61
3	Feb/17	10	11.19	10.57	10.79(0.47)	11.1(0.18)	11.27(0.36)	11.18	-0	-7	25(-0.5)	-15	[6]	[7]	[-3]	61	-29	CR	-0.2	HoldShort	(7)	4	-8	-10	18	0.9,88	61
4	Feb/17	9	11.19	10.57	10.74(0.47)	11.08(0.36)	11.23(0.45)	11.26	0	-7	25(-0.3)	-10	[6]	[9]	[-1]	76	117	CR	0.1	OpenShort?	(5)	5	-7	-4	20	1.2,96	61
5	Feb/16	15	11.34	10.5	10.69(0.56)	11.04(0.45)	11.18(0.81)	11.33	-0	-8	26(2.2)	-0	[7]	[13]	[5]	88	237	RG	0.3	Wait?	(8)	9	0	4	20	1.5,100	72

6	Feb/16	14	11.34	10.5	10.63(0.47)	10.99(0.55)	11.09(0.91)	11.33	-0	-8	23(1.4)	15	[6]	[15]	[16]	91	409	UT	0.6	OpenLong	(7)	11	11	4	20	1.7,98	72
7	Feb/16	13	11.34	10.5	10.58(0.47)	10.93(0.46)	10.99(0.55)	11.22	-0.1	-8	22(1.6)	10	[6]	[10]	[14]	88	263	RG	0.6	Wait	(5)	6	24	7	20	1.6,98	72
8	Feb/16	12	11.34	10.5	10.53(0.1)	10.88(0.46)	10.99(0)	10.99	-0.2	-8	20(0.8)	-50	[1]	[3]	[-2]	77	336	CR	0.2	OpenShort	(3)	0	-5	3	-9	1.3,94	72
9	Feb/16	11	11.34	10.5	10.52(0.19)	10.83(0.93)	10.93(0.28)	11.04	-0.2	-8	20(1)	-35	[2]	[9]	[0]	79	368	RG	0.3	Wait	(2)	3	18	-2	-20	1.5,91	72
10	Feb/16	10	11.34	10.5	10.5(0.1)	10.73(0.75)	10.9(0.18)	10.87	-0.3	-8	19(0.3)	-50	[1]	[7]	[-6]	67	290	CR	-0.1	HoldShort	(1)	2	4	-7	-20	1.1,89	72

11	Feb/16	9	11.34	10.5	10.5(0)	10.65(0.76)	10.88(0.09)	10.83	-0.3	-8	18(0.1)	-50	[0]	[5]	[-7]	68	346	CR	-0.2	HoldShort?	(0)	1	-12	-7	-20	1,93	72
12	Feb/15	15	11.47	10.46	10.49(0.19)	10.57(0.76)	10.87(0.46)	10.94	-0.3	-11	18(1.7)	-35	[2]	[9]	[5]	84	352	RG	0.2	Wait?	(1)	5	-4	2	20	1.4,99	44
13	Feb/15	14	11.47	10.46	10.47(0.29)	10.49(0.77)	10.82(0.84)	10.98	-0.3	-11	17(1.2)	-0	[3]	[14]	[18]	89	403	RG	0.5	Wait	(2)	10	8	6	20	1.6,99	44
14	Feb/15	13	11.47	10.46	10.44(0.19)	10.41(0.77)	10.73(1.61)	10.9	-0.3	-11	15(0.9)	-0	[2]	[23]	[18]	89	657	RG	0.6	Wait	(3)	19	15	20	20	1.6,99	44
15	Feb/15	12	11.47	10.46	10.44(0)	10.33(0.58)	10.56(1.44)	10.76	-0.4	-11	14(0.4)	-20	[0]	[19]	[18]	78	694	UR	0.7	SmallShort	(2)	17	-3	33	20	1.3,95	44

16	Feb/15	11	11.47	10.46	10.44(0)	10.27(0.49)	10.41(1.46)	10.79	-0.4	-11	14(-0.6)	-15	[0]	[19]	[34]	70	732	UR	1.4	SmallShort	(0)	17	11	51	20	1.4,85	44
17	Feb/15	10	11.47	10.46	10.42(-0.19)	10.22(0.2)	10.26(0.98)	10.69	-0.4	-11	15(-1.2)	-10	[-2]	[11]	[34]	30	702	UR	1.6	SmallShort	(-1)	11	20	38	20	1,55	44
18	Feb/15	9	11.47	10.46	10.44(-0.19)	10.2(-0.1)	10.16(0.69)	10.51	-0.5	-11	16(-0.7)	-10	[-2]	[6]	[43]	-22	433	UR	1.2	SmallShort?	(-2)	8	53	21	20	0.2,23	44
19	Feb/14	15	11.62	10.52	10.46(-0.19)	10.21(-0.58)	10.16(0)	10.05	-0.8	-13	17(0.8)	-50	[-2]	[-6]	[0]	-82	-200	DT	-0.1	HoldShort?	(-6)	0	3	-1	-10	-1.3,1	38
20	Feb/14	14	11.62	10.52	10.48(-0.38)	10.27(-0.77)	10.09(-0.49)	10.02	-0.8	-13	16(1)	-50	[-4]	[-13]	[-1]	-85	-181	DT	-0.2	HoldShort	(-3)	-6	-1	0	-10	-1.5,3	38

21	Feb/14	13	11.62	10.52	10.52(-0.38)	10.35(-0.67)	10.14(-0.49)	10.03	-0.8	-13	15(0.8)	-50	[-4]	[-13]	[-11]	-86	-210	DT	-0.4	HoldShort	(-4)	-6	-16	6	-20	-1.7,7	38
22	Feb/14	12	11.62	10.52	10.56(-0.28)	10.42(-0.29)	10.19(-0.39)	10.17	-0.8	-13	14(0.6)	-50	[-3]	[-9]	[-7]	-80	-189	DT	-0.1	HoldShort	(-3)	-5	-2	7	-20	-1.5,8	38
23	Feb/14	11	11.62	10.52	10.59(-0.28)	10.45(-0.19)	10.23(-0.87)	10.19	-0.7	-13	13(0.6)	-50	[-3]	[-14]	[-6]	-86	-319	DT	-0.2	HoldShort	(-3)	-10	11	-1	-20	-1.6,4	38
24	Feb/14	10	11.62	10.52	10.62(-0.38)	10.47(-0.48)	10.32(-1.24)	10.09	-0.8	-13	13(1.6)	-50	[-4]	[-20]	[-20]	-105	-431	DT	-0.9	HoldShort	(-4)	-14	-12	-16	-20	-2.2,0	38
25	Feb/14	9	11.62	10.52	10.66(-0.37)	10.52(-0.38)	10.45(-0.95)	10.2	-0.7	-13	11(0.8)	-50	[-4]	[-16]	[-20]	-101	-292	DT	-1.2	CloseShort?	(-3)	-11	-9	-30	-20	-2.2,4	38

26	Feb/11	15	11.89	10.67	10.7(-0.37)	10.56(-0.66)	10.55(-1.03)	10.28	-0.8	-13	10(1.5)	-50	[-4]	[-17]	[-10]	-83	-278	DT	-1.4	OpenShort?	(-4)	-12	-13	-31	-10	-2.1,20	41
27	Feb/11	14	11.89	10.67	10.74(-0.09)	10.63(-0.56)	10.66(-0.28)	10.4	-0.7	-13	9(0.5)	-50	[-1]	[-7]	[-16]	-58	-303	DT	-1.4	OpenShort	(-3)	-3	-25	-19	-20	-1.9,40	41
28	Feb/11	13	11.89	10.67	10.75(0.09)	10.69(-0.19)	10.69(0.66)	10.63	-0.6	-13	8(-0.2)	-40	[1]	[6]	[-1]	-12	-32	CR	-0.4	HoldShort	(0)	8	-11	-0	20	-0.7,56	41
29	Feb/11	12	11.89	10.67	10.75(0)	10.71(0.19)	10.62(0.38)	10.73	-0.6	-13	9(-0.2)	-45	[0]	[5]	[1]	11	85	UR	0.6	SmallShort	(1)	4	1	23	-20	-0.1,63	41
30	Feb/11	11	11.89	10.67	10.74(0.19)	10.71(0)	10.58(0.19)	10.72	-0.6	-13	9(-0.4)	-25	[2]	[2]	[7]	-1	-167	RG	0.8	SmallShort	(0)	2	-5	27	20	-0.1,52	41

31	Feb/11	10	11.89	10.67	10.72(0.19)	10.69(-0.09)	10.56(-0.28)	10.77	-0.5	-13	9(-0.9)	-20	[2]	[-4]	[14]	-11	-209	RG	1.1	SmallShort	(2)	-3	25	7	20	0.3,32	41
32	Feb/11	9	11.89	10.67	10.7(0.19)	10.7(-0.19)	10.59(-0.94)	10.54	-0.7	-13	10(-1.5)	-50	[2]	[-12]	[-2]	-59	-573	DR	-0.2	OpenShort?	(1)	-11	25	-24	-20	-0.8,11	41
33	Feb/10	15	12.14	10.62	10.7(0)	10.72(-0.56)	10.69(-1.02)	10.32	-0.8	-14	12(0.4)	-50	[0]	[-15]	[-28]	-81	-599	DR	-1.6	HoldShort?	(1)	-12	-24	-47	-20	-1.5,7	44
34	Feb/10	14	12.14	10.62	10.68(0.09)	10.78(-0.28)	10.8(-0.09)	10.54	-0.7	-14	11(-0.7)	-50	[1]	[-2]	[-16]	-31	-242	DR	-1.1	OpenShort	(1)	-1	-12	-30	-20	-0.6,34	44
35	Feb/10	13	12.14	10.62	10.67(0.19)	10.81(-0.28)	10.81(-0.18)	10.65	-0.7	-14	12(-0.9)	-50	[2]	[-3]	[-14]	12	-253	DR	-0.6	OpenShort	(2)	-2	-30	-11	-20	-0.1,64	44

36	Feb/10	12	12.14	10.62	10.65(0.38)	10.84(-0.09)	10.83(0.28)	10.93	-0.6	-14	13(-0.2)	-10	[4]	[4]	[8]	59	-51	RG	0.4	Wait	(4)	3	-5	13	20	1,84	44
37	Feb/10	11	12.14	10.62	10.61(0.38)	10.85(0.37)	10.8(0.37)	10.98	-0.5	-14	13(0.1)	-15	[4]	[8]	[3]	58	65	RG	0.6	Wait	(4)	4	11	5	-19	1.3,75	44
38	Feb/10	10	12.14	10.62	10.57(0.38)	10.81(0.37)	10.76(0.09)	10.88	-0.6	-14	13(-0.3)	-10	[4]	[5]	[8]	44	-74	RG	0.4	Wait	(3)	1	31	-2	-19	1.1,66	44
39	Feb/10	9	12.14	10.62	10.53(0.1)	10.77(-0.09)	10.75(-0.56)	10.6	-0.7	-14	13(-0.2)	-50	[1]	[-6]	[-16]	19	-172	DR	-0.5	OpenShort?	(3)	-7	-15	-13	-20	0.2,64	44
40	Feb/9	15	12.4	10.45	10.52(0.19)	10.78(0.28)	10.81(-0.37)	10.74	-0.7	-21	13(0.4)	-50	[2]	[-5]	[-10]	42	-75	DR	-0.2	OpenShort?	(2)	-4	-6	-10	-20	0.8,72	44

41	Feb/9	14	12.4	10.45	10.5(0.29)	10.75(0.37)	10.85(-0.46)	10.8	-0.7	-21	13(0.2)	-50	[3]	[-5]	[-7]	50	-108	DR	-0.2	OpenShort	(3)	-5	0	-11	-20	1,75	44
42	Feb/9	13	12.4	10.45	10.47(0.29)	10.71(0.66)	10.9(0.37)	10.8	-0.7	-21	13(0.4)	-40	[3]	[6]	[-7]	58	130	CR	-0.4	HoldShort	(3)	4	-4	-16	-20	1.2,78	44
43	Feb/9	12	12.4	10.45	10.44(0.29)	10.64(0.47)	10.86(0.56)	10.84	-0.7	-21	12(0.5)	-45	[3]	[7]	[-4]	71	233	CR	-0.1	HoldShort	(3)	7	-2	-17	0	1.5,83	44
44	Feb/9	11	12.4	10.45	10.41(0.29)	10.59(0.57)	10.8(0.47)	10.86	-0.7	-21	12(0.7)	-40	[3]	[6]	[0]	84	257	RG	0.2	Wait	(3)	5	-11	-5	20	1.7,91	44
45	Feb/9	10	12.4	10.45	10.38(0.39)	10.53(0.67)	10.75(0.75)	10.96	-0.6	-21	11(0.8)	-10	[5]	[11]	[11]	105	352	RG	0.8	SmallShort	(5)	9	-8	2	20	2.3,97	44

46	Feb/9	9	12.4	10.45	10.34(0.58)	10.46(0.87)	10.67(1.52)	11.04	-0.6	-21	10(3.2)	20	[7]	[21]	[31]	123	481	UT	1.6	HoldLong?	(6)	18	48	2	20	3,98	44
47	Feb/8	15	12.7	10.73	10.28(0.29)	10.37(0.39)	10.51(0.86)	10.6	-0.9	-21	7(0.7)	-10	[3]	[9]	[9]	98	240	RG	0.6	Wait?	(3)	10	4	3	20	2,98	43
48	Feb/8	14	12.7	10.73	10.25(0.2)	10.33(0.39)	10.42(0.58)	10.56	-0.9	-21	6(0.8)	-20	[2]	[6]	[8]	98	248	RG	0.9	SmallShort	(3)	7	-3	33	20	2,98	43
49	Feb/8	13	12.7	10.73	10.23(0.2)	10.29(0.29)	10.36(0.58)	10.59	-0.9	-21	6(1)	0	[2]	[5]	[22]	118	298	RG	1.7	SmallShort	(3)	7	12	39	20	2.7,100	43
50	Feb/8	12	12.7	10.73	10.21(0.2)	10.26(0.2)	10.3(0.49)	10.48	-0.9	-21	5(0.8)	0	[2]	[3]	[22]	89	183	RG	1.6	SmallShort	(1)	6	16	30	20	2.4,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI