|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $81.4900 One month high (close): $99.9000
NTLA Daily Change: -5.52% Daily StdDev 4.83% NTLA EMA_5_Trend: -0.88% 10Minute StdDev: $2.2852
Latest Price : $90.64(-5.52%) | Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($2.3) Wed. Feb 16, 2022($1.2) Tue. Feb 15, 2022($2.7) Mon. Feb 14, 2022($3.4) Fri. Feb 11, 2022($3.7) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 92.08 | 94.52 | 94.61(0.03) | 94.33(-0.53) | 93.16(-0.9) | 91.7 | -0.1 | | 5 | 39(-0.7) | 5 | [1] | [-24] | [-10] | -82 | -556 | DR | -0.7 | HoldShort | | (2) | -19 | 5 | -25 | -20 | -1.3,1 | 58 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces: 92.08(daily_ema_20 0.41%) 94.61(hourly_sma_20 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 94.33(hourly_sma_10 2.87%) 94.52(weak_daily_ema_10 3.08%)
|
| | | 2 | Feb/17 | 11 | 92.08 | 94.52 | 94.58(-0.05) | 94.83(-0.68) | 94.01(-0.52) | 91.5 | -0.1 | | 5 | 40(1) | -5 | [-1] | [-18] | [-22] | -83 | -409 | RG | -1.1 | SmallLong | | (1) | -11 | -21 | -39 | -20 | -1.4,2 | 58 | | 3 | Feb/17 | 10 | 92.08 | 94.52 | 94.63(0.05) | 95.48(-0.46) | 94.5(-0.55) | 92.4 | 0.1 | | 5 | 39(-1) | -10 | [1] | [-16] | [-24] | -47 | -420 | DR | -1 | OpenShort | | (0) | -11 | -32 | -25 | -20 | -1,28 | 58 | | 4 | Feb/17 | 9 | 92.08 | 94.52 | 94.58(0.15) | 95.92(-0.29) | 95.02(-0.49) | 93.8 | 0.3 | | 5 | 40(-2.6) | -10 | [3] | [-13] | [-30] | -8 | -339 | DR | -0.5 | OpenShort? | | (3) | -10 | -61 | -7 | -20 | -0.3,50 | 58 | | 5 | Feb/16 | 15 | 91.71 | 94.89 | 94.44(0.28) | 96.2(0.16) | 95.49(-0.01) | 96.52 | 0.8 | | 7 | 43(1.4) | 50 | [6] | [4] | [5] | 35 | -53 | UT | 0.4 | OpenLong? | | (7) | -0 | 17 | -1 | -8 | 0.9,62 | 66 | | | | |
| 6 | Feb/16 | 14 | 91.71 | 94.89 | 94.18(0.21) | 96.05(-0.01) | 95.5(-0.17) | 95.76 | 0.7 | | 7 | 41(-0.6) | 50 | [4] | [-2] | [12] | 28 | -75 | RG | 0.1 | Wait | | (5) | -4 | 43 | -8 | -18 | 0.7,60 | 66 | | 7 | Feb/16 | 13 | 91.71 | 94.89 | 93.98(0.09) | 96.06(-0.17) | 95.66(-0.85) | 93.87 | 0.4 | | 7 | 42(-0.5) | -5 | [2] | [-18] | [-23] | 13 | -302 | DR | -0.7 | OpenShort | | (3) | -18 | -31 | -18 | -20 | -0,63 | 66 | | 8 | Feb/16 | 12 | 91.71 | 94.89 | 93.9(0.06) | 96.22(0.19) | 96.48(-0.36) | 95.23 | 0.6 | | 7 | 42(0.3) | 0 | [1] | [-5] | [-16] | 38 | -8 | DR | -0.5 | OpenShort | | (4) | -8 | -17 | -10 | -20 | 0.5,75 | 66 | | 9 | Feb/16 | 11 | 91.71 | 94.89 | 93.84(-0.03) | 96.04(0.52) | 96.83(-0.09) | 95.97 | 0.7 | | 7 | 42(-0.4) | -5 | [-1] | [4] | [-16] | 53 | 235 | RG | -0.3 | Wait | | (2) | -2 | -16 | -10 | -20 | 0.9,80 | 66 | | 10 | Feb/16 | 10 | 91.71 | 94.89 | 93.87(-0.09) | 95.54(0.7) | 96.92(0.33) | 96.7 | 0.8 | | 7 | 42(-1.9) | 20 | [-2] | [14] | [-3] | 66 | 467 | RG | -0.1 | Wait | | (0) | 7 | 5 | 0 | -20 | 1.1,88 | 66 | | | | |
| 11 | Feb/16 | 9 | 91.71 | 94.89 | 93.95(-0.22) | 94.88(0.59) | 96.6(0.16) | 96.46 | 0.8 | | 7 | 44(-6.1) | -10 | [-5] | [9] | [-10] | 69 | 520 | RG | -0.1 | Wait? | | (-2) | 3 | -33 | 6 | 0 | 1,94 | 66 | | 12 | Feb/15 | 15 | 91.11 | 94.81 | 94.16(-0.06) | 94.32(0.58) | 96.45(0.52) | 97.97 | 1.2 | | 8 | 50(-1.5) | 50 | [-1] | [17] | [21] | 83 | 585 | UR | 0.5 | SmallShort? | | (-4) | 11 | 21 | 19 | 20 | 1.3,100 | 64 | | 13 | Feb/15 | 14 | 91.11 | 94.81 | 94.22(0.07) | 93.78(0.59) | 95.95(0.73) | 97.05 | 1 | | 8 | 52(0.9) | 50 | [2] | [22] | [17] | 66 | 407 | UT | 0.4 | OpenLong | | (-3) | 15 | 15 | 16 | 20 | 0.9,93 | 64 | | 14 | Feb/15 | 13 | 91.11 | 94.81 | 94.15(-0.1) | 93.23(0.58) | 95.25(1.1) | 96.38 | 0.9 | | 8 | 51(-1.6) | 50 | [-2] | [29] | [21] | 51 | 601 | UR | 0.4 | SmallShort | | (1) | 23 | 28 | 20 | 20 | 0.7,83 | 64 | | 15 | Feb/15 | 12 | 91.11 | 94.81 | 94.24(-0.2) | 92.69(0.41) | 94.21(1.15) | 95.14 | 0.7 | | 8 | 53(-2.8) | 50 | [-4] | [28] | [7] | 27 | 572 | UR | 0.3 | SmallShort | | (-4) | 24 | -15 | 25 | 20 | 0.3,69 | 64 | | | | |
| 16 | Feb/15 | 11 | 91.11 | 94.81 | 94.43(-0.37) | 92.31(0.47) | 93.14(1.05) | 95.82 | 0.8 | | 8 | 55(-8.1) | 40 | [-8] | [25] | [21] | 17 | 761 | UR | 0.8 | SmallShort | | (-4) | 22 | 9 | 31 | 20 | 0.4,57 | 64 | | 17 | Feb/15 | 10 | 91.11 | 94.81 | 94.78(-0.37) | 91.88(0.32) | 92.17(0.59) | 95.41 | 0.7 | | 8 | 63(-5.8) | 50 | [-8] | [14] | [34] | -10 | 570 | UR | 0.9 | SmallShort | | (-9) | 12 | 43 | 23 | 20 | 0.2,35 | 64 | | 18 | Feb/15 | 9 | 91.11 | 94.81 | 95.13(-0.39) | 91.59(-0.07) | 91.63(0.45) | 93.53 | 0.4 | | 8 | 69(-2.9) | 50 | [-8] | [7] | [35] | -47 | 316 | UR | 0.5 | SmallShort? | | (-10) | 9 | 61 | 10 | 20 | -0.4,13 | 64 | | 19 | Feb/14 | 15 | 90.45 | 94.86 | 95.5(-0.27) | 91.65(-0.59) | 91.22(0.04) | 90.97 | 0.1 | | 6 | 72(0.4) | 40 | [-6] | [-8] | [13] | -75 | -201 | RG | -0.1 | Wait? | | (-12) | 1 | 22 | -1 | 20 | -1.1,3 | 59 | | 20 | Feb/14 | 14 | 90.45 | 94.86 | 95.76(-0.35) | 92.19(-0.92) | 91.18(-0.39) | 90.07 | -0.1 | | 6 | 72(4) | -15 | [-8] | [-21] | [-5] | -80 | -340 | DT | -0.3 | OpenShort | | (-7) | -8 | -22 | 1 | 20 | -1.4,5 | 59 | | | | |
| 21 | Feb/14 | 13 | 90.45 | 94.86 | 96.1(-0.31) | 93.05(-1.02) | 91.54(-0.09) | 91.01 | 0.1 | | 6 | 68(2.8) | 0 | [-7] | [-15] | [-4] | -76 | -243 | RG | -0.1 | Wait | | (-7) | -2 | -34 | 6 | 20 | -1.3,7 | 59 | | 22 | Feb/14 | 12 | 90.45 | 94.86 | 96.4(-0.25) | 94.01(-0.68) | 91.62(0.11) | 92.47 | 0.4 | | 6 | 65(1.5) | 40 | [-5] | [-7] | [12] | -71 | -132 | RG | 0.2 | Wait | | (-6) | 2 | 22 | 8 | 20 | -1.1,7 | 59 | | 23 | Feb/14 | 11 | 90.45 | 94.86 | 96.64(-0.29) | 94.65(-0.42) | 91.52(-0.55) | 91.53 | 0.2 | | 6 | 63(3.3) | -5 | [-6] | [-19] | [-6] | -83 | -377 | RG | 0 | Wait | | (-7) | -12 | 16 | 6 | -20 | -1.4,2 | 59 | | 24 | Feb/14 | 10 | 90.45 | 94.86 | 96.92(-0.32) | 95.05(-0.76) | 92.03(-1.22) | 90.85 | 0.1 | | 6 | 60(5.3) | -30 | [-7] | [-37] | [-17] | -95 | -612 | DT | -0.3 | OpenShort | | (-7) | -26 | -16 | 1 | -20 | -1.8,0 | 59 | | 25 | Feb/14 | 9 | 90.45 | 94.86 | 97.23(-0.23) | 95.78(-0.79) | 93.17(-1.46) | 91.54 | 0.2 | | 6 | 55(4.7) | -20 | [-5] | [-42] | [-14] | -95 | -724 | DT | -0.5 | OpenShort? | | (-7) | -31 | -1 | -9 | -20 | -1.8,0 | 59 | | | | |
| 26 | Feb/11 | 15 | 90.5 | 95.31 | 97.45(-0.26) | 96.54(-1.17) | 94.55(-1.95) | 91.59 | 0.2 | | 8 | 50(5.8) | -15 | [-6] | [-55] | [-19] | -100 | -827 | DT | -1 | HoldShort? | | (-5) | -42 | -16 | -27 | -20 | -2,0 | 55 | | 27 | Feb/11 | 14 | 90.5 | 95.31 | 97.7(0.01) | 97.68(-1.02) | 96.43(-1.41) | 92.27 | 0.3 | | 8 | 44(-0.2) | 15 | [0] | [-40] | [-34] | -99 | -921 | DR | -1.6 | HoldShort | | (-5) | -30 | -42 | -37 | -20 | -2.1,4 | 55 | | 28 | Feb/11 | 13 | 90.5 | 95.31 | 97.69(0.11) | 98.69(-0.69) | 97.81(-0.31) | 94.11 | 0.6 | | 8 | 45(-3.6) | 30 | [2] | [-13] | [-37] | -68 | -560 | DR | -1.4 | OpenShort | | (2) | -7 | -53 | -33 | -20 | -1.4,17 | 55 | | 29 | Feb/11 | 12 | 90.5 | 95.31 | 97.58(0.17) | 99.38(0.01) | 98.11(-0.36) | 96.46 | 1 | | 8 | 48(-3.2) | 20 | [4] | [-6] | [-33] | -18 | -365 | DR | -0.6 | OpenShort | | (6) | -8 | -41 | -11 | -20 | -0.4,42 | 55 | | 30 | Feb/11 | 11 | 90.5 | 95.31 | 97.41(0.24) | 99.37(0.22) | 98.46(-0.07) | 98.35 | 1.4 | | 8 | 51(-1.1) | 30 | [5] | [3] | [-24] | 12 | -155 | CR | -0 | HoldShort | | (7) | -2 | -54 | 10 | -20 | 0.3,54 | 55 | | | | |
| 31 | Feb/11 | 10 | 90.5 | 95.31 | 97.18(0.31) | 99.15(0.38) | 98.53(-0.34) | 100.86 | 1.8 | | 8 | 52(1.6) | 50 | [7] | [-1] | [16] | 31 | -9 | RG | 0.8 | SmallShort | | (8) | -7 | 38 | -2 | 20 | 1.2,51 | 55 | | 32 | Feb/11 | 9 | 90.5 | 95.31 | 96.88(0.23) | 98.77(0.15) | 98.87(-0.7) | 99.13 | 1.5 | | 8 | 51(-0.1) | 50 | [5] | [-11] | [24] | 16 | -173 | RG | 0.1 | Wait? | | (5) | -15 | 82 | -14 | -15 | 0.8,46 | 55 | | 33 | Feb/10 | 15 | 90.37 | 94.87 | 96.66(-0.05) | 98.62(-0.21) | 99.57(-1.15) | 95.52 | 0.9 | | 8 | 51(-0.1) | -5 | [-1] | [-25] | [-40] | -19 | -356 | RG | -1.4 | SmallLong? | | (1) | -25 | -57 | -41 | -20 | -0.4,41 | 65 | | 34 | Feb/10 | 14 | 90.37 | 94.87 | 96.71(0.04) | 98.83(0.15) | 100.73(0.47) | 98.11 | 1.3 | | 8 | 51(0.4) | 15 | [1] | [14] | [-16] | 37 | 214 | CR | -0.9 | HoldShort | | (2) | 10 | -22 | -22 | -20 | 0.5,74 | 65 | | 35 | Feb/10 | 13 | 90.37 | 94.87 | 96.67(0.07) | 98.68(0.32) | 100.26(0.46) | 99.1 | 1.5 | | 8 | 51(0.5) | -5 | [2] | [15] | [-31] | 59 | 296 | CR | -0.4 | HoldShort | | (2) | 10 | -78 | -12 | -20 | 0.8,89 | 65 | | | | |
| 36 | Feb/10 | 12 | 90.37 | 94.87 | 96.6(0.3) | 98.37(0.68) | 99.8(1.18) | 102.8 | 2.2 | | 8 | 50(6.9) | 50 | [6] | [36] | [21] | 105 | 635 | UT | 1 | HoldLong | | (6) | 25 | 10 | 22 | 20 | 2.2,100 | 65 | | 37 | Feb/10 | 11 | 90.37 | 94.87 | 96.31(0.31) | 97.71(1.1) | 98.64(1.08) | 102.32 | 2.1 | | 8 | 43(7.8) | 50 | [7] | [38] | [22] | 103 | 583 | UT | 1.5 | HoldLong | | (6) | 23 | 30 | 19 | 20 | 2.4,93 | 65 | | 38 | Feb/10 | 10 | 90.37 | 94.87 | 96.01(0.13) | 96.65(0.92) | 97.59(0.72) | 100.93 | 1.8 | | 8 | 35(3.4) | 50 | [3] | [28] | [46] | 96 | 561 | UT | 1.6 | OpenLong | | (5) | 15 | 105 | 15 | 20 | 2.4,86 | 65 | | 39 | Feb/10 | 9 | 90.37 | 94.87 | 95.89(-0.27) | 95.77(0.36) | 96.89(-0.15) | 96.25 | 1 | | 8 | 32(-6.4) | 0 | [-6] | [1] | [-6] | 38 | 271 | RG | -0.3 | Wait? | | (-2) | -3 | -7 | -3 | -20 | 0.2,83 | 65 | | 40 | Feb/9 | 15 | 90.47 | 93.74 | 96.15(-0.34) | 95.43(0.22) | 97.04(0.08) | 96.56 | 1 | | 5 | 38(-6) | -15 | [-7] | [4] | [-2] | 45 | 396 | RG | -0.2 | Wait? | | (-6) | 2 | -15 | 5 | 20 | 0.2,90 | 67 | | | | |
| 41 | Feb/9 | 14 | 90.47 | 93.74 | 96.48(0.02) | 95.22(0.24) | 96.96(0.19) | 97.24 | 1.1 | | 5 | 44(0.1) | 50 | [0] | [8] | [9] | 50 | 108 | UT | 0.1 | OpenLong | | (-7) | 4 | -4 | 12 | 20 | 0.3,92 | 67 | | 42 | Feb/9 | 13 | 90.47 | 93.74 | 96.46(0.08) | 94.99(0.32) | 96.78(1.13) | 97.41 | 1.2 | | 5 | 44(0.1) | 50 | [2] | [29] | [14] | 48 | 294 | UT | 0.2 | OpenLong | | (1) | 24 | 6 | 22 | 20 | 0.4,88 | 67 | | 43 | Feb/9 | 12 | 90.47 | 93.74 | 96.38(0.05) | 94.69(0.1) | 95.7(1.1) | 97.15 | 1.1 | | 5 | 44(0.1) | 50 | [1] | [26] | [16] | 29 | 302 | UT | 0.6 | OpenLong | | (1) | 23 | 2 | 20 | 20 | 0.3,71 | 67 | | 44 | Feb/9 | 11 | 90.47 | 93.74 | 96.33(0.14) | 94.6(-0.07) | 94.66(0.9) | 97.08 | 1.1 | | 5 | 44(-0.3) | 50 | [3] | [21] | [31] | 15 | 163 | UT | 0.9 | OpenLong | | (2) | 19 | 29 | 32 | 20 | 0.3,57 | 67 | | 45 | Feb/9 | 10 | 90.47 | 93.74 | 96.2(0.18) | 94.67(-0.15) | 93.82(0.42) | 95.81 | 0.9 | | 5 | 44(-1.9) | 50 | [4] | [10] | [9] | -17 | -114 | UT | 0.8 | OpenLong | | (1) | 9 | -13 | 22 | 20 | -0.1,36 | 67 | | | | |
| 46 | Feb/9 | 9 | 90.47 | 93.74 | 96.03(0.23) | 94.81(-0.08) | 93.43(0.29) | 96.4 | 1 | | 5 | 46(-2.5) | 50 | [5] | [8] | [47] | -31 | -113 | UT | 1.1 | OpenLong? | | (5) | 6 | 99 | 13 | 20 | 0.1,17 | 67 | | 47 | Feb/8 | 15 | 90.73 | 92.54 | 95.81(0.04) | 94.89(-0.5) | 93.16(-0.56) | 92.17 | 0.2 | | 2 | 49(4) | 15 | [1] | [-16] | [-7] | -82 | -551 | DR | -0.3 | HoldShort? | | (0) | -12 | 9 | -10 | -20 | -1.3,1 | 62 | | 48 | Feb/8 | 14 | 90.73 | 92.54 | 95.77(-0.15) | 95.37(-0.68) | 93.68(-0.92) | 91.8 | 0.2 | | 2 | 45(1.9) | -35 | [-3] | [-27] | [-23] | -83 | -489 | DT | -0.6 | OpenShort | | (1) | -20 | -25 | -28 | -20 | -1.3,0 | 62 | | 49 | Feb/8 | 13 | 90.73 | 92.54 | 95.91(-0.15) | 96.02(-0.9) | 94.55(-1.04) | 92.88 | 0.3 | | 2 | 43(1.3) | -45 | [-3] | [-31] | [-17] | -70 | -426 | DT | -0.6 | OpenShort | | (-2) | -22 | -30 | -23 | -20 | -1.1,8 | 62 | | 50 | Feb/8 | 12 | 90.73 | 92.54 | 96.05(-0.11) | 96.89(-0.86) | 95.54(-0.66) | 94.19 | 0.5 | | 2 | 42(0.4) | -25 | [-2] | [-23] | [-10] | -53 | -245 | DT | -0.5 | OpenShort | | (-2) | -14 | -18 | -18 | -10 | -0.7,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|