Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 17, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $249.9800      One month high (close): $269.8700

IYT Daily Change: -1.76%   Daily StdDev 1.42%   IYT EMA_5_Trend: -0.24%   10Minute StdDev: $1.2175

Latest Price :  $261.78(-1.76%)

Fri. Feb 18, 2022($1.4)   Thu. Feb 17, 2022($1.3)   Wed. Feb 16, 2022($0.8)   Tue. Feb 15, 2022($3.4)   Mon. Feb 14, 2022($2.8)   Fri. Feb 11, 2022($4)   Thu. Feb 10, 2022($1.6)   Wed. Feb 9, 2022($2.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.1

Sample size 18   Avg positive next hour return: 0.39%(61%)   Avg negative next hour return: -0.25%(39%)
     Thu. Feb. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1712   261.07  263.19  264.1(0.09 264.57(-0.04 264.31(-0.13263.850.5    440(-4.7)45[6][-9][-2]-43-111DR-0.2OpenShort    (10)-97-22-10-0.1,1059

Daily Trend: %
Up Forces: 264.1(hourly_sma_20 0.09%)  
Down Forces: 263.19(daily_ema_10 -0.25%)  
Support Levels: 261.07(daily_ema_20 -1.05%)  
Resistance Levels: 264.57(hourly_sma_10 0.27%)  
 
2Feb/1711   261.07  263.19  263.87(0.08 264.67(-0.06 264.66(-0.07263.650.5    445(-3.7)40[6][-6][-3]-41-90DR-0.4OpenShort    (8)-514-39-12-0.1,1259
3Feb/1710   261.07  263.19  263.66(0.08 264.84(-0.1 264.84(-0.15263.220.4    448(-4.1)15[6][-13][-16]-14-117DR-0.6OpenShort    (7)-11-30-27-20-0.2,4159
4Feb/179   261.07  263.19  263.45(0.12 265.11(-0.05 265.23(-0.03264.140.6    453(-4.4)15[9][-2][-30]22-75DR-0.4OpenShort?    (9)-2-81-11-140.2,6759
5Feb/1615   260.98  263.33  263.13(0.14 265.23(0.06 265.3(0.18266.661.1    657(0.2)50[10][17][13]7552UT0.5HoldLong?    (15)13325201.2,9566
 
6Feb/1614   260.98  263.33  262.76(0.16 265.23(-0)  264.82(0.05265.670.9    657(-3)50[11][6][14]67-12UT0.3OpenLong    (11)4383151,9266
7Feb/1613   260.98  263.33  262.35(0.13 265.08(0.02 264.68(-0.07264.510.7    660(-2.2)50[9][-2][-7]56-43DR-0.1OpenShort    (13)-5-17-1-170.7,8866
8Feb/1612   260.98  263.33  262.01(0.08 265.04(0.07 264.86(-0.04265.030.8    662(1.4)40[6][1][3]6045UT0.1OpenLong    (13)-313-3-120.9,8766
9Feb/1611   260.98  263.33  261.8(0.02 264.86(0.22 264.97(-0.07264.640.7    661(0.9)10[1][3][-2]5978CR-0.1HoldShort    (7)-59-7-200.9,8666
10Feb/1610   260.98  263.33  261.74(0.02 264.28(0.24 265.15(-0.08264.350.6    660(0.5)10[1][3][-11]5967CR-0.3HoldShort    (2)-6-16-8-200.8,8966
 
11Feb/169   260.98  263.33  261.74(0)  263.64(0.22 265.35(-0.05264.840.7    659(0.1)-5[0][4][-7]70110CR-0.2HoldShort?    (3)-4-17-4-121,9566
12Feb/1515   260.68  263.48  261.69(0.01 263.07(0.22 265.47(0.09265.370.9    659(-1.1)15[1][14][-2]79151CR-0OpenShort?    (1)6-101121.2,9962
13Feb/1514   260.68  263.48  261.67(0.02 262.48(0.27 265.22(0.19265.691    660(1)40[1][23][5]82173UT0.2HoldLong    (2)1464201.3,9962
14Feb/1513   260.68  263.48  261.63(-0.01 261.78(0.28 264.72(0.49265.50.9    659(-0.9)50[-1][44][9]82260UR0.3SmallShort    (1)35916201.3,9962
15Feb/1512   260.68  263.48  261.66(-0.02 261.05(0.23 263.44(0.57265.240.9    660(-1.5)45[-1][48][7]75275UR0.6SmallShort    (-1)40-927201.2,9562
 
16Feb/1511   260.68  263.48  261.72(-0.05 260.45(0.32 261.94(0.49265.540.9    662(-4.6)35[-4][45][28]69293UR1.1SmallShort    (-2)354742201.2,8962
17Feb/1510   260.68  263.48  261.86(-0.09 259.61(0.27 260.65(0.42264.080.7    666(-7.3)35[-6][38][19]35243UR1SmallShort    (-8)302433200.7,6762
18Feb/159   260.68  263.48  262.1(-0.14 258.9(0.06 259.57(0.28263.340.5    673(-6.6)15[-10][19][60]-7224UR1SmallShort?    (-11)2014817200.3,3662
19Feb/1415   260.5  263.63  262.46(-0.17 258.75(-0.17 258.84(0.08258.87-0.3    480(-1.8)10[-12][-4][15]-5718RG0Wait?    (-19)634220-0.9,1654
20Feb/1414   260.5  263.63  262.91(-0.23 259.18(-0.23 258.64(-0.15257.83-0.5    482(-0.9)-50[-17][-24][-15]-64-25DT-0.2OpenShort    (-17)-11-4827-1.2,1654
 
21Feb/1413   260.5  263.63  263.52(-0.2 259.77(-0.2 259.04(0.19259.28-0.2    483(-2.6)-5[-15][2][3]-5752UR0.1SmallShort    (-18)14-4920-1,1854
22Feb/1412   260.5  263.63  264.04(-0.18 260.29(-0.18 258.55(0.19259.4-0.2    485(-1.5)5[-13][3][9]-6414UR0.2SmallShort    (-18)1420620-1.1,1454
23Feb/1411   260.5  263.63  264.52(-0.21 260.77(-0.27 258.06(-0.24258.81-0.3    487(3.2)-20[-15][-32][10]-71-92DP0.2OpenShort    (-19)-182712-7-1.3,1254
24Feb/1410   260.5  263.63  265.08(-0.21 261.48(-0.3 258.69(-0.4258-0.5    484(4.2)-50[-15][-45][-16]-85-176DT-0.2OpenShort    (-19)-29-4511-20-1.7,854
25Feb/149   260.5  263.63  265.65(-0.18 262.27(-0.27 259.72(-0.3259.37-0.2    479(3.9)-0[-13][-36][23]-82-151RG-0.1Wait?    (-17)-22709-19-1.5,654
 
26Feb/1115   260.98  263.69  266.14(-0.22 262.98(-0.43 260.51(-0.58257.27-0.7    276(14.3)-50[-16][-62][-10]-108-266DT-0.8HoldShort?    (-20)-42-14-5-20-2.3,050
27Feb/1114   260.98  263.69  266.73(-0.14 264.12(-0.47 262.04(-0.59257.67-0.6    261(13.3)-50[-10][-63][-44]-118-347DT-1.3HoldShort    (-19)-43-109-8-20-2.7,050
28Feb/1113   260.98  263.69  267.11(-0.05 265.37(-0.31 263.6(-0.27260.990    248(4.5)-30[-4][-32][-30]-108-245DT-1HoldShort    (-6)-20-75-10-20-2.3,050
29Feb/1112   260.98  263.69  267.25(-0.03 266.19(-0.17 264.31(-0.2263.310.4    243(2)0[-2][-22][-4]-93-168RG-0.4Wait    (-2)-151-8-20-1.7,050
30Feb/1111   260.98  263.69  267.33(-0.04 266.65(-0.23 264.85(-0.23263.280.4    241(2.4)-30[-3][-26][-22]-95-165DT-0.7OpenShort    (-3)-17-51-13-20-1.8,050
 
31Feb/1110   260.98  263.69  267.33(-0)  267.27(-0.2 265.45(-0.28264.880.7    239(0.3)-10[-0][-28][-6]-79-160DR-0.3HoldShort    (-1)-20-3-20-20-1.2,150
32Feb/119   260.98  263.69  267.44(0.02 267.8(-0.17 266.2(-0.35264.950.7    239(-1.4)-10[2][-32][-8]-69-182DR-0.6OpenShort?    (-0)-26-1-27-20-1.2,1150
33Feb/1015   261.65  263.43  267.39(0.04 268.26(-0.16 267.13(-0.35264.970.6    440(0.5)-5[3][-28][-21]-55-199DR-1OpenShort?    (2)-26-32-36-20-1.1,2358
34Feb/1014   261.65  263.43  267.28(0.07 268.68(-0.13 268.06(-0.15265.990.7    440(-4.4)30[5][-12][-13]-20-145DR-0.9OpenShort    (5)-11-16-28-20-0.6,4558
35Feb/1013   261.65  263.43  267.08(0.07 269.03(-0.1 268.47(-0.24266.490.8    444(-3)-5[5][-17][-28]13-135DR-0.8OpenShort    (8)-18-65-17-20-0.2,6858
 
36Feb/1012   261.65  263.43  266.89(0.12 269.3(-0.01 269.11(-0.1268.541.2    447(-2.7)30[9][-3][-13]52-68DR-0.2OpenShort    (10)-8-36-1-140.6,8758
37Feb/1011   261.65  263.43  266.56(0.17 269.34(0.18 269.11(0) 269.661.4    450(-2.5)50[13][13][-3]64-30CR0.1HoldShort    (13)01-6-201.1,8658
38Feb/1010   261.65  263.43  266.12(0.17 268.85(0.23 269.39(0.1269.621.3    452(-0.1)50[13][22][14]642UT0.1OpenLong    (15)852-8-201.1,8658
39Feb/109   261.65  263.43  265.68(0.09 268.22(0.08 269.11(-0.18267.991.1    452(-1.4)0[7][-6][-22]55-29DR-0.4OpenShort?    (10)-14-52-12-200.7,8758
40Feb/915   261.91  262.05  265.43(0.14 268.01(0.16 269.59(0.04269.641.2    354(4.2)50[11][16][-5]8145CR0OpenShort?    (13)3-14-481.3,9858
 
41Feb/914   261.91  262.05  265.05(0.15 267.58(0.19 269.48(0.07270.071.3    350(2.4)50[11][19][6]8972UT0.2OpenLong    (14)514-5201.6,9958
42Feb/913   261.91  262.05  264.64(0.16 267.08(0.21 269.28(0.36269.631.2    347(2.3)50[12][42][6]92128UT0.1OpenLong    (14)2714-4201.7,9958
43Feb/912   261.91  262.05  264.23(0.17 266.52(0.24 268.32(0.38269.191.2    345(2.4)50[13][45][-2]94123CR0.3OpenShort    (14)29-7-4171.8,9958
44Feb/911   261.91  262.05  263.79(0.19 265.87(0.28 267.31(0.33269.411.2    342(2.6)50[14][43][8]103114UT0.8HoldLong    (15)25912202.1,10058
45Feb/910   261.91  262.05  263.29(0.19 265.13(0.25 266.42(0.28269.141.2    340(3.2)50[14][38][7]103113UT1.1HoldLong    (16)21311202.3,9558
 
46Feb/99   261.91  262.05  262.78(0.18 264.48(0.27 265.67(0.3269.071.1    337(6.3)50[14][40][53]105148UT1.5HoldLong?    (18)231406202.7,8758
47Feb/815   261.9  260.36  262.3(0.05 263.77(0.14 264.88(0.06264.740.4    -330(1.8)5[4][13][3]6758RG-0.1Wait?    (9)515-9-41.3,8453
48Feb/814   261.9  260.36  262.16(0.01 263.4(0.1 264.72(0.11264.270.4    -329(0.4)-15[1][15][-3]6995CR-0.2HoldShort    (4)9-212311.2,8953
49Feb/813   261.9  260.36  262.13(-0.01 263.14(0.11 264.43(0.23264.940.5    -328(-0.3)-5[-1][24][2]87172UR0.3SmallShort    (2)18-1429201.6,9753
50Feb/812   261.9  260.36  262.15(-0.02 262.85(0.13 263.82(0.21265.370.5    -328(-1.7)-0[-2][23][11]95187UR0.9SmallShort    (0)16932201.8,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA