|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.5800 One month high (close): $34.4500
GBT Daily Change: -4.09% Daily StdDev 4.47% GBT EMA_5_Trend: 1.32% 10Minute StdDev: $1.0644
Latest Price : $33.04(-4.09%) | Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 29.21 | 30.87 | 32.4(0.4) | 33.46(0.6) | 33.88(-0.44) | 33.48 | 1.9 | | 15 | 53(-1) | 50 | [9] | [3] | [-16] | 42 | -189 | CR | -0.3 | HoldShort | | (10) | -10 | -11 | -16 | -20 | 0.9,69 | 72 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.4(hourly_sma_20 -3.23%) 30.87(daily_ema_10 -7.8%) 29.21(daily_ema_20 -12.75%)
Resistance Levels:
|
| | | 2 | Feb/17 | 11 | 29.21 | 30.87 | 32.27(0.37) | 33.26(0.48) | 34.03(0.12) | 33.64 | 1.9 | | 15 | 54(0.8) | 50 | [8] | [14] | [-4] | 54 | 74 | CR | -0.3 | HoldShort | | (10) | 3 | 3 | -20 | -17 | 1.1,76 | 72 | | 3 | Feb/17 | 10 | 29.21 | 30.87 | 32.15(0.41) | 33.1(0.64) | 33.99(0.38) | 33.6 | 1.9 | | 15 | 53(1.6) | 50 | [9] | [22] | [-16] | 66 | 127 | CR | -0.3 | HoldShort | | (8) | 9 | -35 | -17 | -20 | 1.2,86 | 72 | | 4 | Feb/17 | 9 | 29.21 | 30.87 | 32.02(0.5) | 32.89(0.83) | 33.86(0.95) | 34.14 | 2.2 | | 15 | 52(3.5) | 50 | [11] | [37] | [-4] | 91 | 392 | CR | 0.2 | OpenShort? | | (11) | 21 | -28 | -8 | 20 | 1.8,96 | 72 | | 5 | Feb/16 | 15 | 28.89 | 30.3 | 31.86(0.57) | 32.62(1.02) | 33.54(1.57) | 34.58 | 2.7 | | 14 | 48(4.7) | 50 | [13] | [54] | [24] | 113 | 668 | UT | 0.9 | HoldLong? | | (13) | 35 | 26 | -2 | 20 | 2.5,100 | 81 | | | | |
| 6 | Feb/16 | 14 | 28.89 | 30.3 | 31.68(0.57) | 32.29(0.91) | 33.02(1.69) | 34.18 | 2.5 | | 14 | 43(8.4) | 50 | [13] | [56] | [37] | 118 | 640 | UT | 1.3 | HoldLong | | (12) | 38 | 52 | 7 | 20 | 2.7,100 | 81 | | 7 | Feb/16 | 13 | 28.89 | 30.3 | 31.5(0.38) | 32(0.66) | 32.47(0.84) | 33.39 | 2.1 | | 14 | 35(6) | 50 | [9] | [33] | [22] | 115 | 423 | UT | 1.2 | HoldLong | | (10) | 19 | 23 | 11 | 20 | 2.6,100 | 81 | | 8 | Feb/16 | 12 | 28.89 | 30.3 | 31.38(0.26) | 31.79(0.41) | 32.2(0.85) | 33.04 | 2 | | 14 | 29(5.9) | 50 | [6] | [30] | [31] | 118 | 480 | UT | 1.4 | HoldLong | | (8) | 19 | 36 | 25 | 20 | 2.7,100 | 81 | | 9 | Feb/16 | 11 | 28.89 | 30.3 | 31.3(0.13) | 31.66(0.6) | 31.93(0.82) | 32.51 | 1.7 | | 14 | 23(3.5) | 50 | [3] | [30] | [16] | 98 | 467 | UT | 1.2 | OpenLong | | (4) | 19 | 32 | 6 | 20 | 2.5,85 | 81 | | 10 | Feb/16 | 10 | 28.89 | 30.3 | 31.3(0) | 31.47(0.38) | 31.67(0.32) | 32.05 | 1.5 | | 14 | 20(0.1) | 50 | [0] | [16] | [19] | 83 | 332 | UR | 0.9 | SmallShort | | (1) | 7 | 43 | 13 | 20 | 1.9,85 | 81 | | | | |
| 11 | Feb/16 | 9 | 28.89 | 30.3 | 31.26(-0.03) | 31.35(0.22) | 31.57(0.13) | 31.43 | 1.2 | | 14 | 20(-0.5) | 30 | [-1] | [10] | [-14] | 42 | 114 | RG | -0.3 | Wait? | | (-1) | 3 | -42 | 7 | -16 | 0.4,82 | 81 | | 12 | Feb/15 | 15 | 28.53 | 29.63 | 31.27(0.13) | 31.28(0.29) | 31.53(0.51) | 32.04 | 2.1 | | 10 | 20(-2.7) | 50 | [3] | [18] | [23] | 80 | 250 | UT | 1.2 | HoldLong? | | (1) | 12 | 31 | 22 | 20 | 1.8,85 | 71 | | 13 | Feb/15 | 14 | 28.53 | 29.63 | 31.23(0.16) | 31.19(0.16) | 31.37(-0.1) | 31.6 | 1.8 | | 10 | 23(-0.7) | 50 | [4] | [3] | [11] | 45 | -76 | UT | 0.6 | OpenLong | | (1) | -2 | 17 | 8 | 20 | 1,70 | 71 | | 14 | Feb/15 | 13 | 28.53 | 29.63 | 31.18(-0.03) | 31.14(0.1) | 31.4(0.42) | 31.36 | 1.7 | | 10 | 23(-0.2) | 50 | [-1] | [13] | [4] | 22 | 201 | UR | -0.1 | SmallShort | | (3) | 10 | 3 | 9 | 13 | 0.5,59 | 71 | | 15 | Feb/15 | 12 | 28.53 | 29.63 | 31.19(-0.06) | 31.11(0.13) | 31.27(0.45) | 31.32 | 1.7 | | 10 | 24(-1.8) | 50 | [-1] | [14] | [3] | 14 | 222 | UR | 0.1 | SmallShort | | (-1) | 10 | -1 | 5 | 20 | 0.3,56 | 71 | | | | |
| 16 | Feb/15 | 11 | 28.53 | 29.63 | 31.21(-0.19) | 31.07(0.19) | 31.13(0.35) | 31.33 | 1.7 | | 10 | 25(-4.2) | 50 | [-4] | [11] | [8] | 22 | 331 | UR | 0.5 | SmallShort | | (-2) | 8 | 4 | 33 | 19 | 0.3,64 | 71 | | 17 | Feb/15 | 10 | 28.53 | 29.63 | 31.27(-0.13) | 31.01(0.13) | 31.02(0.03) | 31.28 | 1.6 | | 10 | 30(-1.9) | 30 | [-3] | [4] | [-4] | -4 | 146 | RG | 0.5 | Wait | | (-4) | 1 | -31 | 19 | 20 | 0,46 | 71 | | 18 | Feb/15 | 9 | 28.53 | 29.63 | 31.27(0) | 30.97(0.1) | 31.01(0.36) | 31.72 | 1.9 | | 10 | 32(0.4) | 50 | [0] | [12] | [39] | 0 | 226 | UR | 1.3 | SmallShort? | | (-1) | 8 | 77 | 15 | 20 | 0.8,30 | 71 | | 19 | Feb/14 | 15 | 28.28 | 29.33 | 31.31(0.06) | 30.94(-0.35) | 30.9(-0.16) | 30.65 | 1.6 | | 8 | 31(-5.2) | 50 | [1] | [-6] | [-2] | -78 | -315 | DR | -0.5 | HoldShort? | | (-4) | -4 | -1 | -19 | 16 | -1.3,5 | 66 | | 20 | Feb/14 | 14 | 28.28 | 29.33 | 31.29(0.06) | 31.05(-0.45) | 30.95(-0.23) | 30.66 | 1.6 | | 8 | 36(-2) | 45 | [1] | [-9] | [-6] | -62 | -323 | DR | -0.5 | OpenShort | | (1) | -5 | -11 | -11 | -7 | -1.1,16 | 66 | | | | |
| 21 | Feb/14 | 13 | 28.28 | 29.33 | 31.27(0.1) | 31.19(-0.26) | 31.02(0.1) | 30.81 | 1.7 | | 8 | 38(-2.3) | 50 | [2] | [1] | [-11] | -45 | -228 | CR | -0.4 | HoldShort | | (3) | 2 | -27 | -5 | -10 | -0.8,25 | 66 | | 22 | Feb/14 | 12 | 28.28 | 29.33 | 31.24(0.19) | 31.27(0.03) | 30.99(0.23) | 31.2 | 1.9 | | 8 | 41(-4.3) | 50 | [4] | [8] | [-0] | -22 | -151 | UT | 0.3 | OpenLong | | (4) | 5 | 6 | 3 | -20 | -0.1,31 | 66 | | 23 | Feb/14 | 11 | 28.28 | 29.33 | 31.18(0.23) | 31.26(0.13) | 30.92(-0.23) | 31.12 | 1.9 | | 8 | 45(-4.5) | 50 | [5] | [-1] | [-2] | -28 | -320 | DR | 0.3 | OpenShort | | (4) | -5 | 9 | -2 | -20 | -0.1,25 | 66 | | 24 | Feb/14 | 10 | 28.28 | 29.33 | 31.11(0.19) | 31.22(-0.13) | 30.99(-0.55) | 30.99 | 1.8 | | 8 | 49(-3) | 50 | [4] | [-12] | [-1] | -31 | -386 | DR | 0 | OpenShort | | (5) | -13 | 5 | -12 | -13 | -0.2,24 | 66 | | 25 | Feb/14 | 9 | 28.28 | 29.33 | 31.05(0.16) | 31.26(-0.32) | 31.16(-0.61) | 30.92 | 1.7 | | 8 | 52(-2.5) | 45 | [4] | [-16] | [-0] | -31 | -372 | RG | -0.3 | Wait? | | (4) | -14 | 15 | -23 | -16 | -0.2,24 | 66 | | | | |
| 26 | Feb/11 | 15 | 28.19 | 29.16 | 31(0.13) | 31.36(-0.57) | 31.35(-0.7) | 30.71 | 1.8 | | 9 | 55(-5.8) | 30 | [3] | [-20] | [-10] | -22 | -413 | DR | -0.8 | OpenShort? | | (3) | -16 | -11 | -26 | -19 | -0.3,36 | 62 | | 27 | Feb/11 | 14 | 28.19 | 29.16 | 30.96(0.29) | 31.54(-0.38) | 31.57(-0.16) | 30.87 | 1.9 | | 9 | 61(-6.5) | 45 | [7] | [-4] | [-22] | 5 | -376 | DR | -0.8 | OpenShort | | (4) | -4 | -39 | -15 | -20 | -0.1,57 | 62 | | 28 | Feb/11 | 13 | 28.19 | 29.16 | 30.87(0.39) | 31.66(-0.03) | 31.62(0.54) | 31.43 | 2.3 | | 9 | 67(-4.7) | 50 | [9] | [17] | [-12] | 37 | -88 | CR | -0.2 | HoldShort | | (9) | 13 | -30 | -0 | -20 | 0.6,72 | 62 | | 29 | Feb/11 | 12 | 28.19 | 29.16 | 30.75(0.46) | 31.67(0.44) | 31.45(0.26) | 31.86 | 2.5 | | 9 | 72(-1.3) | 50 | [11] | [16] | [-4] | 56 | -54 | CR | 0.4 | HoldShort | | (11) | 6 | -2 | 10 | -20 | 1.1,78 | 62 | | 30 | Feb/11 | 11 | 28.19 | 29.16 | 30.61(0.46) | 31.53(0.57) | 31.37(0.03) | 31.89 | 2.6 | | 9 | 73(0.2) | 50 | [11] | [12] | [2] | 49 | -53 | UT | 0.5 | OpenLong | | (10) | 1 | 10 | 8 | -20 | 1.2,69 | 62 | | | | |
| 31 | Feb/11 | 10 | 28.19 | 29.16 | 30.47(0.43) | 31.35(0.51) | 31.36(-0.35) | 31.74 | 2.5 | | 9 | 73(0.4) | 50 | [10] | [3] | [13] | 38 | -126 | UT | 0.4 | OpenLong | | (10) | -8 | 45 | -9 | -6 | 1.2,58 | 62 | | 32 | Feb/11 | 9 | 28.19 | 29.16 | 30.34(0.36) | 31.19(0.32) | 31.47(-0.73) | 31.11 | 2 | | 9 | 73(-2.6) | 50 | [8] | [-9] | [-0] | 25 | -319 | RG | -0.3 | Wait? | | (7) | -17 | 35 | -21 | -20 | 0.7,57 | 62 | | 33 | Feb/10 | 15 | 28.02 | 28.8 | 30.23(0.33) | 31.09(0.26) | 31.7(-0.69) | 30.63 | 2 | | 8 | 75(-13) | 15 | [8] | [-8] | [-37] | 24 | -398 | DR | -1 | OpenShort? | | (7) | -16 | -58 | -29 | -20 | 0.4,64 | 66 | | 34 | Feb/10 | 14 | 28.02 | 28.8 | 30.13(0.43) | 31.01(0.55) | 31.92(0.73) | 31.46 | 2.6 | | 8 | 88(1.4) | 50 | [10] | [29] | [-13] | 66 | 181 | CR | -0.4 | HoldShort | | (11) | 17 | -32 | -16 | -3 | 1.2,86 | 66 | | 35 | Feb/10 | 13 | 28.02 | 28.8 | 30(0.54) | 30.84(0.65) | 31.69(1.12) | 31.92 | 3 | | 8 | 87(4.1) | 50 | [13] | [40] | [-3] | 88 | 367 | CR | 0.2 | OpenShort | | (12) | 26 | -33 | -10 | 20 | 1.7,95 | 66 | | | | |
| 36 | Feb/10 | 12 | 28.02 | 28.8 | 29.84(0.67) | 30.64(0.89) | 31.34(1.42) | 32.4 | 3.4 | | 8 | 83(11.1) | 50 | [16] | [50] | [25] | 110 | 528 | UT | 1 | HoldLong | | (14) | 33 | 20 | 6 | 20 | 2.4,100 | 66 | | 37 | Feb/10 | 11 | 28.02 | 28.8 | 29.64(0.68) | 30.37(1.03) | 30.9(1.48) | 32.1 | 3.1 | | 8 | 72(11.2) | 50 | [16] | [53] | [26] | 115 | 502 | UT | 1.3 | HoldLong | | (15) | 34 | 33 | 9 | 20 | 2.6,100 | 66 | | 38 | Feb/10 | 10 | 28.02 | 28.8 | 29.44(0.58) | 30.06(0.91) | 30.45(1.33) | 31.63 | 2.8 | | 8 | 60(11.1) | 50 | [13] | [48] | [46] | 118 | 480 | UT | 1.5 | HoldLong | | (13) | 31 | 90 | 8 | 20 | 2.8,98 | 66 | | 39 | Feb/10 | 9 | 28.02 | 28.8 | 29.27(0.31) | 29.79(0.34) | 30.05(0.2) | 30.39 | 1.8 | | 8 | 49(0.3) | 50 | [7] | [14] | [9] | 91 | 102 | UT | 0.5 | HoldLong? | | (8) | 5 | 15 | 3 | 20 | 1.7,98 | 66 | | 40 | Feb/9 | 15 | 27.92 | 28.27 | 29.18(0.34) | 29.69(0.3) | 29.99(0.17) | 30.18 | 1.9 | | 4 | 49(-5.3) | 50 | [8] | [12] | [1] | 88 | 26 | UT | 0.3 | HoldLong? | | (8) | 4 | -6 | 3 | 20 | 1.6,98 | 63 | | | | |
| 41 | Feb/9 | 14 | 27.92 | 28.27 | 29.08(0.41) | 29.6(0.37) | 29.94(0.34) | 30.26 | 2 | | 4 | 54(0.5) | 50 | [10] | [17] | [15] | 94 | 69 | UT | 0.5 | HoldLong | | (8) | 8 | 26 | 1 | 20 | 1.9,96 | 63 | | 42 | Feb/9 | 13 | 27.92 | 28.27 | 28.96(0.38) | 29.49(0.37) | 29.84(0.57) | 29.91 | 1.7 | | 4 | 54(-1.4) | 50 | [9] | [22] | [6] | 83 | 80 | UT | 0.1 | HoldLong | | (8) | 13 | 13 | -5 | 20 | 1.5,95 | 63 | | 43 | Feb/9 | 12 | 27.92 | 28.27 | 28.85(0.38) | 29.38(0.41) | 29.67(0.44) | 29.74 | 1.6 | | 4 | 55(-2) | 50 | [9] | [20] | [-4] | 80 | 23 | CR | 0.1 | OpenShort | | (8) | 10 | -10 | -4 | 3 | 1.4,95 | 63 | | 44 | Feb/9 | 11 | 27.92 | 28.27 | 28.74(0.42) | 29.26(0.34) | 29.54(0.48) | 29.88 | 1.7 | | 4 | 57(0.2) | 50 | [10] | [20] | [6] | 92 | 86 | UT | 0.5 | HoldLong | | (9) | 11 | -3 | 7 | 20 | 1.7,99 | 63 | | 45 | Feb/9 | 10 | 27.92 | 28.27 | 28.62(0.46) | 29.16(0.45) | 29.4(0.58) | 29.92 | 1.7 | | 4 | 57(1.8) | 50 | [11] | [24] | [11] | 97 | 118 | UT | 0.8 | OpenLong | | (9) | 13 | 10 | 7 | 20 | 2,97 | 63 | | | | |
| 46 | Feb/9 | 9 | 27.92 | 28.27 | 28.49(0.39) | 29.03(0.45) | 29.23(0.34) | 29.78 | 1.6 | | 4 | 55(2) | 50 | [9] | [18] | [25] | 93 | 131 | UT | 0.9 | OpenLong? | | (10) | 8 | 54 | 1 | 20 | 2,93 | 63 | | 47 | Feb/8 | 15 | 27.88 | 27.88 | 28.38(0.32) | 28.9(0.28) | 29.13(0.14) | 29.07 | 1.1 | | 1 | 53(-4.2) | 25 | [7] | [10] | [-3] | 70 | -61 | CR | -0.1 | HoldShort? | | (7) | 3 | 2 | -7 | -20 | 1.1,92 | 55 | | 48 | Feb/8 | 14 | 27.88 | 27.88 | 28.29(0.32) | 28.82(0.24) | 29.09(0.38) | 29.04 | 1 | | 1 | 57(0.1) | 35 | [7] | [15] | [0] | 76 | 33 | UT | -0.1 | HoldLong | | (7) | 9 | -13 | 25 | 3 | 1.2,96 | 55 | | 49 | Feb/8 | 13 | 27.88 | 27.88 | 28.2(0.32) | 28.75(0.31) | 28.98(0.21) | 29.21 | 1.2 | | 1 | 57(1.9) | 50 | [7] | [12] | [10] | 90 | 78 | UT | 0.4 | OpenLong | | (8) | 5 | 4 | 30 | 20 | 1.6,100 | 55 | | 50 | Feb/8 | 12 | 27.88 | 27.88 | 28.11(0.29) | 28.66(0.32) | 28.92(0.31) | 29.16 | 1.1 | | 1 | 55(2.9) | 45 | [7] | [14] | [9] | 92 | 147 | UT | 0.4 | OpenLong | | (7) | 7 | -1 | 31 | 20 | 1.7,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|