|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $36.2000 One month high (close): $39.0300
FXI Daily Change: -0.81% Daily StdDev 1.66% FXI EMA_5_Trend: -0.26% 10Minute StdDev: $0.1903
Latest Price : $37.79(-0.81%) | Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 37.73 | 37.95 | 37.84(0.08) | 38.06(0.05) | 38.16(-0.03) | 38.1 | 0.6 | | 1 | 42(-2.3) | 10 | [5] | [1] | [-7] | 65 | -23 | CR | -0.2 | HoldShort | | (7) | -2 | -15 | -8 | -5 | 0.9,92 | 64 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces: 37.73(daily_ema_20 -0.97%)
Support Levels: 37.95(weak_daily_ema_10 -0.39%) 37.84(hourly_sma_20 -0.68%)
Resistance Levels:
|
| | | 2 | Feb/17 | 11 | 37.73 | 37.95 | 37.81(0.11) | 38.04(0.13) | 38.17(0.13) | 38.2 | 0.7 | | 1 | 44(0.6) | 30 | [7] | [13] | [1] | 83 | 17 | UT | 0.1 | HoldLong | | (6) | 8 | 0 | -2 | 10 | 1.3,100 | 64 | | 3 | Feb/17 | 10 | 37.73 | 37.95 | 37.77(0.13) | 37.99(0.08) | 38.12(0.13) | 38.2 | 0.7 | | 1 | 43(-0.3) | 35 | [8] | [12] | [1] | 88 | 6 | UT | 0.3 | HoldLong | | (7) | 8 | 2 | -2 | 10 | 1.5,100 | 64 | | 4 | Feb/17 | 9 | 37.73 | 37.95 | 37.72(0.11) | 37.96(0.13) | 38.07(0.16) | 38.19 | 0.7 | | 1 | 44(1.2) | 40 | [7] | [15] | [6] | 90 | 46 | UT | 0.4 | OpenLong? | | (6) | 10 | 9 | 2 | 20 | 1.6,100 | 64 | | 5 | Feb/16 | 15 | 37.78 | 37.94 | 37.68(0.11) | 37.91(0.13) | 38.01(0.11) | 38.13 | 0.5 | | 2 | 42(1.9) | 35 | [7] | [13] | [1] | 89 | 32 | UT | 0.4 | OpenLong? | | (7) | 7 | 0 | 2 | 13 | 1.6,99 | 66 | | | | |
| 6 | Feb/16 | 14 | 37.78 | 37.94 | 37.64(0.08) | 37.86(0.11) | 37.97(0.18) | 38.13 | 0.5 | | 2 | 41(3.8) | 45 | [5] | [16] | [12] | 95 | 93 | UT | 0.6 | OpenLong | | (6) | 11 | 28 | 5 | 20 | 1.8,100 | 66 | | 7 | Feb/16 | 13 | 37.78 | 37.94 | 37.64(0) | 37.82(0.08) | 37.9(0.08) | 37.94 | 0.2 | | 2 | 37(0.2) | 10 | [0] | [8] | [2] | 85 | 111 | UR | 0.2 | SmallShort | | (2) | 5 | 2 | 4 | 8 | 1.4,100 | 66 | | 8 | Feb/16 | 12 | 37.78 | 37.94 | 37.61(-0.03) | 37.79(0.11) | 37.87(0.08) | 37.93 | 0.2 | | 2 | 37(-2.3) | 0 | [-2] | [8] | [1] | 83 | 143 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 9 | -5 | 1.3,100 | 66 | | 9 | Feb/16 | 11 | 37.78 | 37.94 | 37.62(-0.05) | 37.75(0.16) | 37.84(0.11) | 37.93 | 0.2 | | 2 | 39(-4.8) | -0 | [-3] | [11] | [4] | 80 | 163 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 14 | 3 | 1.2,100 | 66 | | 10 | Feb/16 | 10 | 37.78 | 37.94 | 37.64(-0.05) | 37.69(0.19) | 37.8(0.11) | 37.9 | 0.2 | | 2 | 44(-4.5) | 5 | [-3] | [12] | [8] | 73 | 153 | UR | 0.3 | SmallShort | | (-3) | 7 | 14 | 17 | 5 | 0.9,100 | 66 | | | | |
| 11 | Feb/16 | 9 | 37.78 | 37.94 | 37.66(-0.08) | 37.62(0.13) | 37.76(0.05) | 37.81 | 0 | | 2 | 48(-5.6) | -15 | [-5] | [6] | [4] | 56 | 139 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 17 | 11 | 0.5,93 | 66 | | 12 | Feb/15 | 15 | 37.77 | 37.92 | 37.69(-0.08) | 37.57(0.08) | 37.74(0.11) | 37.8 | 0 | | 2 | 54(-4.1) | 0 | [-5] | [8] | [5] | 38 | 144 | UR | 0.2 | SmallShort? | | (-5) | 7 | 5 | 16 | 11 | 0.3,80 | 57 | | 13 | Feb/15 | 14 | 37.77 | 37.92 | 37.72(-0.05) | 37.54(0.13) | 37.7(0.08) | 37.77 | 0 | | 2 | 58(-3.3) | 5 | [-3] | [8] | [4] | 21 | 84 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | 14 | 13 | 0.1,68 | 57 | | 14 | Feb/15 | 13 | 37.77 | 37.92 | 37.74(-0.11) | 37.49(0.13) | 37.67(0.24) | 37.75 | -0 | | 2 | 61(-4.4) | 0 | [-7] | [16] | [8] | 5 | 180 | UR | 0.2 | SmallShort | | (-5) | 14 | 11 | 14 | 20 | 0,55 | 57 | | 15 | Feb/15 | 12 | 37.77 | 37.92 | 37.78(-0.11) | 37.44(0.08) | 37.58(0.27) | 37.68 | -0.1 | | 2 | 66(-3.8) | -10 | [-7] | [17] | [3] | -11 | 158 | UR | 0.2 | SmallShort | | (-6) | 16 | -3 | 14 | 20 | -0.2,44 | 57 | | | | |
| 16 | Feb/15 | 11 | 37.77 | 37.92 | 37.82(-0.13) | 37.44(0) | 37.48(0.19) | 37.7 | -0.1 | | 2 | 69(-4.8) | 10 | [-8] | [9] | [12] | -20 | 158 | UR | 0.5 | SmallShort | | (-6) | 11 | 11 | 18 | 20 | -0.3,38 | 57 | | 17 | Feb/15 | 10 | 37.77 | 37.92 | 37.87(-0.13) | 37.41(-0.08) | 37.41(0.11) | 37.63 | -0.2 | | 2 | 74(-4.8) | -5 | [-8] | [2] | [9] | -36 | 107 | UR | 0.4 | SmallShort | | (-7) | 7 | 7 | 16 | 20 | -0.5,27 | 57 | | 18 | Feb/15 | 9 | 37.77 | 37.92 | 37.92(-0.16) | 37.44(-0.13) | 37.37(0.16) | 37.58 | -0.3 | | 2 | 79(-3.6) | 15 | [-10] | [3] | [19] | -54 | 121 | UR | 0.4 | SmallShort? | | (-9) | 10 | 41 | 9 | 20 | -0.7,14 | 57 | | 19 | Feb/14 | 15 | 37.76 | 37.95 | 37.98(-0.16) | 37.49(-0.27) | 37.31(0.03) | 37.31 | -0.7 | | 1 | 83(3) | -15 | [-10] | [-10] | [9] | -75 | -2 | DP | 0 | OpenShort? | | (-12) | 2 | 17 | 4 | 20 | -1.2,5 | 48 | | 20 | Feb/14 | 14 | 37.76 | 37.95 | 38.04(-0.18) | 37.59(-0.29) | 37.3(-0.11) | 37.2 | -0.8 | | 1 | 80(3.1) | -50 | [-11] | [-19] | [-8] | -85 | -58 | DT | -0.2 | OpenShort | | (-9) | -7 | -21 | 5 | -16 | -1.6,5 | 48 | | | | |
| 21 | Feb/14 | 13 | 37.76 | 37.95 | 38.11(-0.18) | 37.7(-0.26) | 37.34(-0.19) | 37.34 | -0.6 | | 1 | 76(2.3) | -50 | [-11] | [-23] | [-3] | -82 | -59 | DT | 0 | OpenShort | | (-10) | -11 | -11 | 9 | -13 | -1.5,6 | 48 | | 22 | Feb/14 | 12 | 37.76 | 37.95 | 38.18(-0.18) | 37.8(-0.26) | 37.41(-0.27) | 37.41 | -0.5 | | 1 | 74(3.3) | -35 | [-11] | [-28] | [7] | -86 | -82 | DP | 0 | OpenShort | | (-10) | -16 | 16 | 11 | -8 | -1.6,4 | 48 | | 23 | Feb/14 | 11 | 37.76 | 37.95 | 38.25(-0.16) | 37.9(-0.26) | 37.51(-0.42) | 37.3 | -0.7 | | 1 | 71(6.7) | -50 | [-10] | [-37] | [-3] | -99 | -192 | DT | -0.4 | OpenShort | | (-12) | -25 | 3 | 6 | -20 | -2,1 | 48 | | 24 | Feb/14 | 10 | 37.76 | 37.95 | 38.31(-0.18) | 38(-0.29) | 37.67(-0.53) | 37.28 | -0.7 | | 1 | 64(8.8) | -50 | [-11] | [-44] | [-10] | -110 | -221 | DT | -0.9 | HoldShort | | (-10) | -32 | -12 | 2 | -20 | -2.4,0 | 48 | | 25 | Feb/14 | 9 | 37.76 | 37.95 | 38.38(-0.18) | 38.11(-0.31) | 37.87(-0.5) | 37.36 | -0.6 | | 1 | 55(12.9) | -50 | [-11] | [-43] | [-24] | -120 | -212 | DT | -1.4 | HoldShort? | | (-10) | -30 | -50 | -8 | -20 | -2.8,0 | 48 | | | | |
| 26 | Feb/11 | 15 | 37.8 | 38.02 | 38.45(-0.1) | 38.23(-0.26) | 38.06(-0.39) | 37.69 | -0.2 | | 3 | 42(9.5) | -40 | [-6] | [-32] | [-17] | -118 | -198 | DT | -1.3 | HoldShort? | | (-7) | -24 | -33 | -17 | -20 | -2.7,0 | 51 | | 27 | Feb/11 | 14 | 37.8 | 38.02 | 38.49(-0.03) | 38.33(-0.21) | 38.21(-0.21) | 37.91 | 0.2 | | 3 | 33(1.6) | -10 | [-2] | [-18] | [-15] | -115 | -175 | DT | -1.4 | HoldShort | | (-5) | -13 | -31 | -18 | -20 | -2.6,0 | 51 | | 28 | Feb/11 | 13 | 37.8 | 38.02 | 38.5(0.03) | 38.41(-0.16) | 38.29(-0.1) | 38.12 | 0.5 | | 3 | 31(-2.6) | 20 | [2] | [-9] | [-14] | -95 | -158 | DR | -0.8 | HoldShort | | (0) | -6 | -25 | -20 | -20 | -1.8,0 | 51 | | 29 | Feb/11 | 12 | 37.8 | 38.02 | 38.49(0.05) | 38.47(-0.05) | 38.33(-0.08) | 38.29 | 0.7 | | 3 | 34(-3.4) | 35 | [3] | [-4] | [-5] | -67 | -124 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | -15 | -18 | -0.9,6 | 51 | | 30 | Feb/11 | 11 | 37.8 | 38.02 | 38.47(0.03) | 38.49(-0.1) | 38.36(-0.1) | 38.3 | 0.7 | | 3 | 37(-1.9) | 15 | [2] | [-7] | [-8] | -60 | -98 | DR | -0.2 | OpenShort | | (3) | -6 | -13 | -15 | -10 | -0.7,8 | 51 | | | | |
| 31 | Feb/11 | 10 | 37.8 | 38.02 | 38.46(0.05) | 38.53(-0.08) | 38.4(-0.13) | 38.39 | 0.9 | | 3 | 39(-2.8) | 20 | [3] | [-8] | [-2] | -36 | -108 | DR | -0 | OpenShort | | (3) | -8 | 6 | -21 | -8 | -0.3,22 | 51 | | 32 | Feb/11 | 9 | 37.8 | 38.02 | 38.44(0.05) | 38.56(-0.08) | 38.45(-0.21) | 38.35 | 0.8 | | 3 | 42(-3.9) | 15 | [3] | [-13] | [-4] | -21 | -129 | DR | -0.4 | OpenShort? | | (2) | -13 | 5 | -21 | -20 | -0.3,37 | 51 | | 33 | Feb/10 | 15 | 37.81 | 37.9 | 38.42(0.05) | 38.59(-0.1) | 38.53(-0.21) | 38.32 | 0.8 | | 2 | 46(-2.7) | -5 | [3] | [-13] | [-13] | -15 | -139 | DR | -0.7 | OpenShort? | | (5) | -13 | -19 | -27 | -20 | -0.3,43 | 49 | | 34 | Feb/10 | 14 | 37.81 | 37.9 | 38.4(0.08) | 38.63(-0.05) | 38.53(0) | 38.45 | 1 | | 2 | 49(-3.1) | 30 | [5] | [2] | [-6] | 26 | -73 | CR | -0.5 | HoldShort | | (5) | 0 | -5 | -15 | -20 | 0.2,71 | 49 | | 35 | Feb/10 | 13 | 37.81 | 37.9 | 38.37(0.08) | 38.65(-0.05) | 38.61(-0.13) | 38.48 | 1 | | 2 | 52(-2.4) | 15 | [5] | [-6] | [-11] | 42 | -86 | DR | -0.4 | OpenShort | | (5) | -8 | -23 | -10 | -18 | 0.3,84 | 49 | | | | |
| 36 | Feb/10 | 12 | 37.81 | 37.9 | 38.34(0.13) | 38.67(0.03) | 38.66(-0.03) | 38.64 | 1.2 | | 2 | 54(-1.7) | 30 | [8] | [3] | [-5] | 65 | -61 | CR | -0.1 | HoldShort | | (6) | -2 | -15 | 2 | -10 | 0.8,95 | 49 | | 37 | Feb/10 | 11 | 37.81 | 37.9 | 38.29(0.13) | 38.66(0.21) | 38.67(0.03) | 38.74 | 1.4 | | 2 | 56(-0.5) | 35 | [8] | [12] | [-3] | 70 | -7 | CR | 0.2 | HoldShort | | (7) | 2 | 0 | -5 | -20 | 1.2,90 | 49 | | 38 | Feb/10 | 10 | 37.81 | 37.9 | 38.24(0.13) | 38.58(0.21) | 38.66(0.05) | 38.74 | 1.4 | | 2 | 56(0.7) | 50 | [8] | [13] | [12] | 73 | 9 | UT | 0.2 | OpenLong | | (7) | 3 | 41 | -5 | -10 | 1.3,90 | 49 | | 39 | Feb/10 | 9 | 37.81 | 37.9 | 38.19(0.08) | 38.5(0.1) | 38.64(-0.13) | 38.46 | 1 | | 2 | 56(-0.8) | -5 | [5] | [-2] | [-16] | 58 | -46 | DR | -0.5 | OpenShort? | | (6) | -8 | -37 | -11 | -20 | 0.7,90 | 49 | | 40 | Feb/9 | 15 | 37.82 | 37.71 | 38.16(0.13) | 38.46(0.18) | 38.64(0) | 38.71 | 1.3 | | 2 | 56(3) | 30 | [8] | [9] | [-0] | 86 | 6 | UT | 0.1 | OpenLong? | | (7) | 0 | 0 | -4 | 3 | 1.5,98 | 46 | | | | |
| 41 | Feb/9 | 14 | 37.82 | 37.71 | 38.11(0.08) | 38.39(0.18) | 38.69(0.13) | 38.71 | 1.3 | | 2 | 53(3.9) | 25 | [5] | [16] | [2] | 89 | 111 | UT | 0.1 | OpenLong | | (7) | 8 | 6 | -9 | 18 | 1.7,96 | 46 | | 42 | Feb/9 | 13 | 37.82 | 37.71 | 38.08(0.08) | 38.32(0.21) | 38.64(0.36) | 38.67 | 1.3 | | 2 | 50(4.2) | 35 | [5] | [31] | [0] | 91 | 159 | UT | 0.1 | OpenLong | | (5) | 21 | 2 | -11 | 20 | 1.8,96 | 46 | | 43 | Feb/9 | 12 | 37.82 | 37.71 | 38.05(0.11) | 38.24(0.18) | 38.5(0.34) | 38.66 | 1.2 | | 2 | 45(4.5) | 40 | [6] | [29] | [-1] | 98 | 134 | CR | 0.5 | OpenShort | | (5) | 20 | -9 | -7 | 20 | 2,98 | 46 | | 44 | Feb/9 | 11 | 37.82 | 37.71 | 38.01(0.11) | 38.17(0.24) | 38.37(0.39) | 38.72 | 1.3 | | 2 | 41(8.1) | 50 | [6] | [34] | [9] | 115 | 178 | UT | 1.3 | HoldLong | | (6) | 23 | 6 | 20 | 20 | 2.6,100 | 46 | | 45 | Feb/9 | 10 | 37.82 | 37.71 | 37.97(0.11) | 38.08(0.21) | 38.22(0.31) | 38.68 | 1.3 | | 2 | 33(9.6) | 50 | [6] | [28] | [20] | 125 | 157 | UT | 2.1 | HoldLong | | (7) | 18 | 31 | 25 | 20 | 3.2,95 | 46 | | | | |
| 46 | Feb/9 | 9 | 37.82 | 37.71 | 37.93(0.05) | 38(0.18) | 38.1(0.26) | 38.47 | 1 | | 2 | 23(9.2) | 50 | [3] | [23] | [30] | 120 | 156 | UT | 2.4 | HoldLong? | | (5) | 15 | 69 | 20 | 20 | 3.4,85 | 46 | | 47 | Feb/8 | 15 | 37.77 | 37.53 | 37.91(0.05) | 37.93(0.08) | 38(0.05) | 38.01 | 0.4 | | -0 | 14(-1) | 20 | [3] | [7] | [0] | 54 | -9 | UT | 0.1 | OpenLong? | | (0) | 3 | 6 | -8 | -8 | 1.1,76 | 52 | | 48 | Feb/8 | 14 | 37.77 | 37.53 | 37.89(0.03) | 37.9(0.05) | 37.98(0.03) | 37.97 | 0.3 | | -0 | 15(-0.9) | 20 | [2] | [5] | [3] | 51 | -5 | UT | -0.1 | OpenLong | | (2) | 2 | -2 | 17 | 5 | 0.8,81 | 52 | | 49 | Feb/8 | 13 | 37.77 | 37.53 | 37.88(0.03) | 37.88(0.05) | 37.97(0.08) | 37.98 | 0.3 | | -0 | 16(0.1) | 15 | [2] | [8] | [-1] | 61 | 19 | CR | 0.1 | HoldShort | | (3) | 5 | -14 | 20 | 5 | 1,86 | 52 | | 50 | Feb/8 | 12 | 37.77 | 37.53 | 37.87(0.03) | 37.86(0.05) | 37.94(0.11) | 38.07 | 0.5 | | -0 | 16(1.6) | 20 | [2] | [9] | [10] | 77 | 46 | UT | 1.3 | OpenLong | | (2) | 6 | 12 | 26 | 20 | 2,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|