|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.5850 One month high (close): $10.7300
CLSK Daily Change: -3.63% Daily StdDev 6.5% CLSK EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $10.34(-3.63%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 7.68 | 8.86 | 9.98(0.81) | 10.39(0.29) | 10.5(-0.38) | 10.29 | 1.7 | | 24 | 38(-4.2) | 50 | [13] | [7] | [-23] | 30 | -464 | CR | -0.4 | HoldShort | | (16) | -6 | -29 | -17 | -20 | 0.5,67 | 77 | Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces: 10.39(hourly_sma_10 0.97%)
Down Forces:
Support Levels: 9.98(hourly_sma_20 -3.01%) 8.86(daily_ema_10 -13.9%) 7.68(daily_ema_20 -25.36%)
Resistance Levels:
|
| | | 2 | Feb/17 | 11 | 7.68 | 8.86 | 9.9(0.81) | 10.36(0.19) | 10.54(0.38) | 10.46 | 1.8 | | 24 | 42(-1.9) | 50 | [13] | [18] | [2] | 54 | -44 | UT | -0.1 | OpenLong | | (18) | 6 | 3 | -11 | 20 | 0.9,81 | 77 | | 3 | Feb/17 | 10 | 7.68 | 8.86 | 9.82(0.72) | 10.34(0.39) | 10.5(0.29) | 10.44 | 1.8 | | 24 | 44(-1.1) | 50 | [11] | [18] | [-13] | 61 | 77 | CR | -0.1 | HoldShort | | (15) | 5 | -29 | -8 | -19 | 0.9,88 | 77 | | 4 | Feb/17 | 9 | 7.68 | 8.86 | 9.75(1.04) | 10.3(0.78) | 10.47(0.87) | 10.61 | 1.9 | | 24 | 45(-0.1) | 50 | [16] | [31] | [1] | 80 | 178 | UT | 0.2 | HoldLong? | | (17) | 13 | -17 | 1 | 20 | 1.3,97 | 77 | | 5 | Feb/16 | 15 | 7.5 | 8.46 | 9.65(0.94) | 10.22(0.99) | 10.38(0.97) | 10.71 | 2.3 | | 23 | 45(-2.1) | 50 | [15] | [34] | [18] | 88 | 503 | UT | 0.5 | HoldLong? | | (21) | 15 | 33 | 1 | 20 | 1.6,98 | 81 | | | | |
| 6 | Feb/16 | 14 | 7.5 | 8.46 | 9.56(0.95) | 10.12(0.7) | 10.28(1.08) | 10.52 | 2.2 | | 23 | 47(0.7) | 50 | [15] | [34] | [31] | 86 | 419 | UT | 0.4 | HoldLong | | (15) | 17 | 60 | 1 | 20 | 1.5,98 | 81 | | 7 | Feb/16 | 13 | 7.5 | 8.46 | 9.47(0.85) | 10.05(0.5) | 10.17(-0.1) | 10.18 | 1.9 | | 23 | 47(0.1) | 50 | [13] | [14] | [-6] | 76 | 3 | CR | 0 | OpenShort | | (15) | -2 | -18 | -3 | 0 | 1.1,98 | 81 | | 8 | Feb/16 | 12 | 7.5 | 8.46 | 9.39(0.64) | 10(1.01) | 10.18(0.49) | 10.28 | 2 | | 23 | 46(2.2) | 50 | [10] | [26] | [1] | 85 | 508 | UT | 0.2 | OpenLong | | (16) | 8 | 5 | 4 | -19 | 1.4,100 | 81 | | 9 | Feb/16 | 11 | 7.5 | 8.46 | 9.33(0.43) | 9.9(1.64) | 10.13(0.9) | 10.25 | 2 | | 23 | 44(2.9) | 50 | [7] | [37] | [-3] | 82 | 818 | CR | 0.2 | OpenShort | | (12) | 14 | 7 | -5 | -20 | 1.5,94 | 81 | | 10 | Feb/16 | 10 | 7.5 | 8.46 | 9.29(0.32) | 9.74(1.67) | 10.04(0.8) | 10.21 | 2 | | 23 | 41(2.2) | 50 | [5] | [35] | [13] | 84 | 890 | UT | 0.3 | OpenLong | | (8) | 12 | 53 | -4 | -20 | 1.6,94 | 81 | | | | |
| 11 | Feb/16 | 9 | 7.5 | 8.46 | 9.26(0.22) | 9.58(1.38) | 9.96(0.3) | 9.92 | 1.8 | | 23 | 39(1.5) | 50 | [3] | [24] | [-17] | 74 | 583 | CR | -0.1 | HoldShort? | | (4) | 5 | -53 | -4 | 19 | 1.2,94 | 81 | | 12 | Feb/15 | 15 | 7.3 | 8.05 | 9.24(0.54) | 9.45(1.5) | 9.93(1.22) | 10.22 | 2.5 | | 19 | 38(-2.7) | 50 | [8] | [39] | [30] | 98 | 861 | UT | 0.6 | HoldLong? | | (8) | 19 | 29 | 4 | 20 | 1.9,100 | 73 | | 13 | Feb/15 | 14 | 7.3 | 8.05 | 9.19(0.33) | 9.31(1.31) | 9.81(1.45) | 10.06 | 2.4 | | 19 | 40(3.4) | 50 | [5] | [40] | [35] | 96 | 978 | UT | 0.5 | OpenLong | | (8) | 22 | 44 | 4 | 20 | 1.9,98 | 73 | | 14 | Feb/15 | 13 | 7.3 | 8.05 | 9.16(0.11) | 9.19(1.21) | 9.67(2.44) | 9.82 | 2.2 | | 19 | 37(1.3) | 50 | [2] | [53] | [26] | 86 | 1140 | UT | 0.4 | OpenLong | | (4) | 37 | 13 | 16 | 20 | 1.5,98 | 73 | | 15 | Feb/15 | 12 | 7.3 | 8.05 | 9.15(0.11) | 9.08(0.89) | 9.44(2.72) | 9.75 | 2.1 | | 19 | 36(1) | 50 | [2] | [55] | [23] | 86 | 1135 | UT | 0.8 | OpenLong | | (2) | 41 | -13 | 33 | 20 | 1.5,98 | 73 | | | | |
| 16 | Feb/15 | 11 | 7.3 | 8.05 | 9.14(-0.22) | 9(1.35) | 9.19(2.57) | 9.82 | 2.2 | | 19 | 35(-3) | 50 | [-3] | [55] | [52] | 85 | 1459 | UR | 1.6 | SmallShort | | (2) | 39 | 38 | 54 | 20 | 1.7,92 | 73 | | 17 | Feb/15 | 10 | 7.3 | 8.05 | 9.16(-0.11) | 8.88(1.02) | 8.96(1.7) | 9.62 | 2 | | 19 | 38(-1.3) | 50 | [-2] | [40] | [54] | 39 | 953 | UR | 1.5 | SmallShort | | (-4) | 26 | 56 | 40 | 20 | 1.1,61 | 73 | | 18 | Feb/15 | 9 | 7.3 | 8.05 | 9.16(0) | 8.79(0.23) | 8.81(1.03) | 9.33 | 1.8 | | 19 | 39(0) | 50 | [0] | [24] | [80] | -12 | 385 | UR | 1.2 | SmallShort? | | (-6) | 16 | 142 | 19 | 20 | 0.4,28 | 73 | | 19 | Feb/14 | 15 | 7.14 | 7.72 | 9.17(-0.11) | 8.77(-0.9) | 8.81(0) | 8.65 | 1.6 | | 12 | 39(-7) | 50 | [-2] | [-4] | [13] | -77 | -476 | RG | -0.2 | Wait? | | (-8) | 0 | 19 | -8 | 20 | -1.2,3 | 66 | | 20 | Feb/14 | 14 | 7.14 | 7.72 | 9.18(0.11) | 8.85(-1.12) | 8.72(-1.02) | 8.56 | 1.5 | | 12 | 46(-2.4) | 50 | [2] | [-22] | [-7] | -80 | -1012 | DR | -0.4 | HoldShort | | (-2) | -17 | -19 | -11 | 12 | -1.4,5 | 66 | | | | |
| 21 | Feb/14 | 13 | 7.14 | 7.72 | 9.17(0.33) | 8.95(-0.89) | 8.72(0) | 8.65 | 1.6 | | 12 | 48(-4.6) | 50 | [5] | [-2] | [-18] | -68 | -869 | DR | -0.3 | OpenShort | | (4) | 0 | -41 | -6 | -20 | -1.1,10 | 66 | | 22 | Feb/14 | 12 | 7.14 | 7.72 | 9.14(0.44) | 9.03(-0.55) | 8.81(0.34) | 8.85 | 1.8 | | 12 | 53(-5.6) | 50 | [7] | [7] | [-8] | -52 | -641 | CR | 0.1 | HoldShort | | (8) | 6 | -6 | -8 | -20 | -0.6,13 | 66 | | 23 | Feb/14 | 11 | 7.14 | 7.72 | 9.1(0.55) | 9.08(-0.55) | 8.78(-0.45) | 8.88 | 1.8 | | 12 | 59(-4.8) | 50 | [9] | [-6] | [13] | -47 | -843 | RG | 0.2 | Wait | | (8) | -7 | 37 | -5 | 12 | -0.4,13 | 66 | | 24 | Feb/14 | 10 | 7.14 | 7.72 | 9.05(0.33) | 9.13(-0.76) | 8.82(-1.45) | 8.7 | 1.6 | | 12 | 63(-3) | 40 | [5] | [-25] | [-32] | -50 | -1020 | DR | -0.2 | OpenShort | | (8) | -24 | -48 | -14 | -20 | -0.6,15 | 66 | | 25 | Feb/14 | 9 | 7.14 | 7.72 | 9.02(0.67) | 9.2(-0.86) | 8.95(-1.54) | 8.94 | 1.9 | | 12 | 66(-5.8) | 50 | [11] | [-26] | [11] | -29 | -1047 | RG | -0 | Wait? | | (8) | -25 | 61 | -16 | -20 | -0.1,24 | 66 | | | | |
| 26 | Feb/11 | 15 | 7.1 | 7.53 | 8.96(0.56) | 9.28(-1.69) | 9.09(-1.94) | 8.65 | 1.6 | | 11 | 72(-9.3) | 50 | [9] | [-38] | [-18] | -33 | -1301 | DR | -0.6 | OpenShort? | | (10) | -32 | -14 | -25 | -20 | -0.4,27 | 64 | | 27 | Feb/11 | 14 | 7.1 | 7.53 | 8.91(0.79) | 9.44(-1.15) | 9.27(-1.28) | 8.72 | 1.7 | | 11 | 81(-7.4) | 50 | [13] | [-22] | [-51] | -8 | -1222 | DR | -0.7 | OpenShort | | (12) | -21 | -72 | -18 | -20 | -0.2,47 | 64 | | 28 | Feb/11 | 13 | 7.1 | 7.53 | 8.84(1.03) | 9.55(-0.31) | 9.39(-0.53) | 9.08 | 2.1 | | 11 | 89(-7.3) | 40 | [17] | [-2] | [-47] | 20 | -786 | DR | -0.4 | OpenShort | | (18) | -9 | -71 | -8 | -20 | 0.3,62 | 64 | | 29 | Feb/11 | 12 | 7.1 | 7.53 | 8.75(1.39) | 9.58(0.74) | 9.44(-0.21) | 9.45 | 2.5 | | 11 | 96(-4.8) | 50 | [23] | [13] | [-22] | 41 | -516 | CR | 0 | HoldShort | | (25) | -4 | -25 | -1 | -20 | 0.8,71 | 64 | | 30 | Feb/11 | 11 | 7.1 | 7.53 | 8.63(1.41) | 9.51(1.39) | 9.44(0) | 9.58 | 2.6 | | 11 | 101(-2.7) | 50 | [23] | [22] | [-16] | 46 | -183 | CR | 0.1 | HoldShort | | (25) | 0 | 17 | -3 | -20 | 1,71 | 64 | | | | |
| 31 | Feb/11 | 10 | 7.1 | 7.53 | 8.51(1.43) | 9.38(1.52) | 9.46(-1.46) | 9.49 | 2.5 | | 11 | 104(-2.5) | 50 | [24] | [-0] | [-7] | 44 | -481 | DR | 0 | OpenShort | | (28) | -24 | 31 | -9 | -20 | 1,69 | 64 | | 32 | Feb/11 | 9 | 7.1 | 7.53 | 8.39(1.45) | 9.24(1.43) | 9.6(-1.03) | 9.33 | 2.4 | | 11 | 106(-2.3) | 50 | [24] | [6] | [-20] | 45 | -429 | CR | -0.3 | HoldShort? | | (26) | -17 | -4 | -13 | -20 | 0.9,72 | 64 | | 33 | Feb/10 | 15 | 7.06 | 7.26 | 8.27(1.35) | 9.11(1.45) | 9.7(-0.21) | 9.35 | 2.5 | | 11 | 108(-5.5) | 50 | [22] | [22] | [-26] | 55 | 33 | CR | -0.3 | HoldShort? | | (26) | -4 | -36 | -18 | -20 | 1.1,77 | 69 | | 34 | Feb/10 | 14 | 7.06 | 7.26 | 8.16(1.49) | 8.98(1.7) | 9.72(1.57) | 9.54 | 2.8 | | 11 | 114(3.8) | 50 | [24] | [54] | [-1] | 70 | 695 | CR | -0.2 | HoldShort | | (31) | 26 | -19 | -15 | 20 | 1.3,87 | 69 | | 35 | Feb/10 | 13 | 7.06 | 7.26 | 8.04(1.52) | 8.83(2.08) | 9.57(2.9) | 9.64 | 2.9 | | 11 | 110(5.5) | 50 | [25] | [79] | [-18] | 84 | 1271 | CR | 0.1 | OpenShort | | (30) | 48 | -94 | -11 | 20 | 1.6,94 | 69 | | | | |
| 36 | Feb/10 | 12 | 7.06 | 7.26 | 7.92(1.93) | 8.65(3.35) | 9.3(4.85) | 10.17 | 3.5 | | 11 | 105(17.8) | 50 | [32] | [123] | [63] | 110 | 2193 | UT | 0.9 | HoldLong | | (35) | 80 | 63 | -2 | 20 | 2.4,100 | 69 | | 37 | Feb/10 | 11 | 7.06 | 7.26 | 7.77(1.7) | 8.37(2.95) | 8.87(4.23) | 9.83 | 3.1 | | 11 | 87(15.7) | 50 | [28] | [108] | [72] | 115 | 2064 | UT | 1.2 | HoldLong | | (33) | 69 | 87 | 7 | 20 | 2.6,100 | 69 | | 38 | Feb/10 | 10 | 7.06 | 7.26 | 7.64(1.6) | 8.13(2.78) | 8.51(3.65) | 9.38 | 2.6 | | 11 | 71(16.8) | 50 | [26] | [97] | [80] | 118 | 1655 | UT | 1.4 | HoldLong | | (26) | 60 | 110 | 9 | 20 | 2.7,100 | 69 | | 39 | Feb/10 | 9 | 7.06 | 7.26 | 7.52(0.8) | 7.91(2.06) | 8.21(1.48) | 8.84 | 2 | | 11 | 54(9.1) | 50 | [13] | [52] | [73] | 117 | 1373 | UT | 1.3 | HoldLong? | | (22) | 24 | 134 | 10 | 20 | 2.7,99 | 69 | | 40 | Feb/9 | 15 | 6.99 | 6.87 | 7.46(0.54) | 7.75(1.44) | 8.09(1.13) | 8.23 | 1.6 | | 2 | 45(-0.8) | 50 | [9] | [37] | [15] | 94 | 792 | UT | 0.3 | HoldLong? | | (10) | 19 | 27 | -2 | 20 | 1.9,96 | 59 | | | | |
| 41 | Feb/9 | 14 | 6.99 | 6.87 | 7.42(0.82) | 7.64(1.33) | 8(1.52) | 8.11 | 1.4 | | 2 | 46(1.9) | 50 | [14] | [46] | [17] | 90 | 521 | UT | 0.3 | OpenLong | | (7) | 26 | 25 | -11 | 20 | 1.9,92 | 59 | | 42 | Feb/9 | 13 | 6.99 | 6.87 | 7.36(0.68) | 7.54(1.48) | 7.88(1.55) | 8 | 1.3 | | 2 | 44(2.8) | 50 | [12] | [47] | [10] | 88 | 593 | UT | 0.3 | OpenLong | | (15) | 26 | -2 | -4 | 20 | 1.8,93 | 59 | | 43 | Feb/9 | 12 | 6.99 | 6.87 | 7.31(0.83) | 7.43(1.23) | 7.76(2.11) | 8.01 | 1.3 | | 2 | 41(3.3) | 50 | [14] | [55] | [15] | 100 | 678 | UT | 0.8 | HoldLong | | (15) | 36 | -27 | 10 | 20 | 2.1,97 | 59 | | 44 | Feb/9 | 11 | 6.99 | 6.87 | 7.25(0.83) | 7.34(1.38) | 7.6(2.56) | 8.13 | 1.4 | | 2 | 38(7.5) | 50 | [14] | [64] | [67] | 123 | 1033 | UT | 1.7 | HoldLong | | (15) | 44 | 86 | 28 | 20 | 2.9,100 | 59 | | 45 | Feb/9 | 10 | 6.99 | 6.87 | 7.19(0.7) | 7.24(0.7) | 7.41(1.65) | 7.76 | 1 | | 2 | 31(1.9) | 50 | [12] | [42] | [48] | 100 | 519 | UT | 1.4 | HoldLong | | (13) | 28 | 58 | 27 | 20 | 2.3,92 | 59 | | | | |
| 46 | Feb/9 | 9 | 6.99 | 6.87 | 7.14(0.71) | 7.19(0.42) | 7.29(1.39) | 7.52 | 0.7 | | 2 | 29(-0.8) | 50 | [12] | [35] | [37] | 70 | 187 | UT | 1 | OpenLong? | | (10) | 24 | 34 | 20 | 20 | 1.7,77 | 59 | | 47 | Feb/8 | 15 | 6.97 | 6.64 | 7.09(0.71) | 7.16(0.28) | 7.19(1.13) | 7.38 | 0.5 | | -5 | 29(-6.2) | 50 | [12] | [27] | [23] | 39 | 6 | UT | 0.8 | OpenLong? | | (10) | 19 | 35 | 11 | 20 | 1.2,59 | 53 | | 48 | Feb/8 | 14 | 6.97 | 6.64 | 7.04(0.72) | 7.16(0) | 7.11(0.57) | 7.24 | 0.3 | | -5 | 36(-5.8) | 50 | [13] | [15] | [13] | 18 | -284 | UT | 0.5 | OpenLong | | (13) | 10 | 15 | 6 | 20 | 0.7,50 | 53 | | 49 | Feb/8 | 13 | 6.97 | 6.64 | 6.99(0.72) | 7.14(-0.42) | 7.11(0) | 7.18 | 0.3 | | -5 | 41(-3.3) | 50 | [13] | [2] | [19] | 10 | -432 | UT | 0.3 | OpenLong | | (13) | 0 | 10 | 3 | 20 | 0.6,45 | 53 | | 50 | Feb/8 | 12 | 6.97 | 6.64 | 6.94(0.58) | 7.17(-0.42) | 7.07(-0.14) | 7.14 | 0.2 | | -5 | 45(-2.4) | 30 | [10] | [-1] | [10] | 5 | -307 | RG | 0.2 | Wait | | (13) | -3 | 23 | 2 | 20 | 0.6,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|