|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.3400 One month high (close): $84.0600
CL Daily Change: 1.03% Daily StdDev 1.07% CL EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $79.15(1.03%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 81.14 | 79.8 | 78.62(-0.01) | 78.22(0.01) | 78.49(0.13) | 78.74 | -1.5 | | -17 | 33(-0.1) | -25 | [-1] | [8] | [14] | 19 | 60 | UR | 0.5 | SmallShort | | (-1) | 12 | 22 | 21 | 20 | 0.2,64 | 23 | Sample size 11 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.57%(55%)
Daily Trend: %
Up Forces:
Down Forces: 78.62(hourly_sma_20 -0.15%)
Support Levels: 78.22(weak_hourly_sma_10 -0.66%)
Resistance Levels: 79.8(daily_ema_10 1.35%) 81.14(daily_ema_20 3.05%)
|
| | | 2 | Feb/17 | 11 | 81.14 | 79.8 | 78.63(0.01) | 78.21(0.01) | 78.39(0.15) | 78.57 | -1.6 | | -17 | 33(0) | -30 | [1] | [11] | [2] | -7 | 17 | RG | 0.3 | Wait | | (-1) | 14 | -5 | 8 | 20 | -0.1,46 | 23 | | 3 | Feb/17 | 10 | 81.14 | 79.8 | 78.62(0.01) | 78.2(-0.01) | 78.27(0.17) | 78.61 | -1.5 | | -17 | 33(-0.4) | 5 | [1] | [12] | [27] | -10 | 32 | RG | 0.6 | Wait | | (0) | 16 | 66 | 14 | 20 | -0,40 | 23 | | 4 | Feb/17 | 9 | 81.14 | 79.8 | 78.61(-0.03) | 78.21(-0.1) | 78.14(0.12) | 78.09 | -1.8 | | -17 | 33(0.7) | -50 | [-3] | [2] | [-13] | -43 | -13 | RG | -0.1 | Wait? | | (0) | 11 | -46 | 9 | 10 | -0.9,30 | 23 | | 5 | Feb/16 | 15 | 81.35 | 80.14 | 78.63(-0.04) | 78.29(-0.06) | 78.05(0.14) | 78.46 | -1.7 | | -18 | 33(0) | -45 | [-4] | [4] | [15] | -30 | 51 | UR | 0.8 | SmallShort? | | (-1) | 13 | 28 | 19 | 20 | -0.3,28 | 19 | | | | |
| 6 | Feb/16 | 14 | 81.35 | 80.14 | 78.66(-0.09) | 78.34(-0.14) | 77.94(-0.13) | 78.23 | -1.9 | | -18 | 33(-1.8) | -50 | [-9] | [-26] | [12] | -51 | 5 | DP | 0.5 | OpenShort | | (-5) | -12 | 26 | 14 | 15 | -0.8,19 | 19 | | 7 | Feb/16 | 13 | 81.35 | 80.14 | 78.73(-0.11) | 78.45(-0.19) | 78.04(-0.1) | 78.02 | -2 | | -18 | 35(-1.4) | -50 | [-10] | [-26] | [8] | -71 | -7 | DP | -0 | OpenShort | | (-11) | -9 | 19 | 4 | 9 | -1.2,9 | 19 | | 8 | Feb/16 | 12 | 81.35 | 80.14 | 78.82(-0.11) | 78.6(-0.23) | 78.12(-0.19) | 77.87 | -2.1 | | -18 | 36(0.3) | -50 | [-10] | [-36] | [5] | -87 | -60 | DP | -0.4 | OpenShort | | (-13) | -18 | 26 | -14 | -17 | -1.6,3 | 19 | | 9 | Feb/16 | 11 | 81.35 | 80.14 | 78.91(-0.16) | 78.78(-0.22) | 78.27(-0.37) | 77.66 | -2.2 | | -18 | 36(2.6) | -50 | [-15] | [-54] | [-20] | -92 | -95 | DT | -1 | OpenShort | | (-14) | -35 | -37 | -13 | -20 | -2.1,11 | 19 | | 10 | Feb/16 | 10 | 81.35 | 80.14 | 79.04(-0.11) | 78.95(-0.11) | 78.56(-0.25) | 77.96 | -2 | | -18 | 33(1.3) | -50 | [-10] | [-37] | [-37] | -83 | -94 | DT | -1.1 | OpenShort | | (-14) | -24 | -91 | -14 | -20 | -2,17 | 19 | | | | |
| 11 | Feb/16 | 9 | 81.35 | 80.14 | 79.13(-0.08) | 78.95(0) | 78.76(-0.13) | 78.69 | -1.6 | | -18 | 32(-1.2) | -50 | [-8] | [-19] | [6] | -44 | -15 | DP | -0.1 | OpenShort? | | (-8) | -12 | 28 | -9 | -20 | -0.8,26 | 19 | | 12 | Feb/15 | 15 | 81.64 | 80.58 | 79.19(-0.1) | 79.04(-0.01) | 78.86(-0.28) | 78.46 | -2.1 | | -15 | 33(-2.9) | -50 | [-9] | [-33] | [-13] | -53 | -61 | DT | -0.7 | OpenShort? | | (-9) | -26 | -20 | -17 | -20 | -1.3,30 | 35 | | 13 | Feb/15 | 14 | 81.64 | 80.58 | 79.27(-0.06) | 79.05(0.06) | 79.08(-0.28) | 78.62 | -2 | | -15 | 36(0.7) | -50 | [-6] | [-29] | [-19] | -40 | -89 | DT | -0.8 | OpenShort | | (-10) | -26 | -38 | -19 | -20 | -1.2,40 | 35 | | 14 | Feb/15 | 13 | 81.64 | 80.58 | 79.32(-0.05) | 79(0.04) | 79.3(-0.05) | 78.93 | -1.8 | | -15 | 35(0.2) | -50 | [-5] | [-8] | [-7] | -17 | -14 | DT | -0.7 | OpenShort | | (-5) | -5 | -11 | -14 | -16 | -0.7,51 | 35 | | 15 | Feb/15 | 12 | 81.64 | 80.58 | 79.36(-0.05) | 79(0) | 79.34(0.03) | 79.02 | -1.7 | | -15 | 35(-0.3) | -50 | [-5] | [-2] | [-10] | -3 | 15 | DT | -0.6 | OpenShort | | (-5) | 3 | -28 | -7 | 8 | -0.6,62 | 35 | | | | |
| 16 | Feb/15 | 11 | 81.64 | 80.58 | 79.4(-0.06) | 78.97(-0.05) | 79.32(0.11) | 79.25 | -1.6 | | -15 | 35(-1.8) | -50 | [-6] | [3] | [-7] | 16 | 65 | RG | -0.1 | Wait | | (-4) | 10 | -35 | 13 | 20 | -0.3,73 | 35 | | 17 | Feb/15 | 10 | 81.64 | 80.58 | 79.45(-0.04) | 79.01(-0.04) | 79.23(0.24) | 79.54 | -1.4 | | -15 | 37(-1.7) | -50 | [-4] | [16] | [0] | 26 | 107 | RG | 0.5 | Wait | | (-4) | 23 | -25 | 24 | 20 | 0.2,71 | 35 | | 18 | Feb/15 | 9 | 81.64 | 80.58 | 79.48(-0.03) | 79.01(0) | 79.04(0.42) | 79.74 | -1.2 | | -15 | 39(-1.2) | -15 | [-3] | [35] | [35] | 19 | 160 | UR | 1.2 | SmallShort? | | (-4) | 40 | 74 | 29 | 20 | 0.4,59 | 35 | | 19 | Feb/14 | 15 | 81.88 | 80.93 | 79.5(-0.09) | 79.04(-0.1) | 78.71(0.15) | 79.15 | -2 | | -14 | 40(-6.3) | -50 | [-9] | [4] | [16] | -24 | 83 | UR | 0.7 | SmallShort? | | (-6) | 14 | 29 | 22 | 20 | -0.6,41 | 36 | | 20 | Feb/14 | 14 | 81.88 | 80.93 | 79.57(-0.13) | 79.12(-0.13) | 78.59(-0.04) | 78.91 | -2.1 | | -14 | 46(-2.9) | -50 | [-12] | [-17] | [10] | -46 | 36 | DP | 0.5 | OpenShort | | (-11) | -4 | 17 | 22 | 9 | -1,29 | 36 | | | | |
| 21 | Feb/14 | 13 | 81.88 | 80.93 | 79.67(-0.14) | 79.22(-0.14) | 78.62(-0.22) | 78.78 | -2.2 | | -14 | 49(-2.2) | -50 | [-13] | [-35] | [12] | -67 | -28 | DP | 0.2 | OpenShort | | (-14) | -21 | 31 | 15 | -14 | -1.3,16 | 36 | | 22 | Feb/14 | 12 | 81.88 | 80.93 | 79.78(-0.15) | 79.33(-0.19) | 78.79(-0.32) | 78.53 | -2.4 | | -14 | 51(1.3) | -50 | [-14] | [-47] | [13] | -89 | -92 | DP | -0.4 | OpenShort | | (-16) | -30 | 44 | 4 | -20 | -1.8,6 | 36 | | 23 | Feb/14 | 11 | 81.88 | 80.93 | 79.9(-0.17) | 79.48(-0.2) | 79.04(-0.43) | 78.18 | -2.7 | | -14 | 50(7.5) | -50 | [-16] | [-58] | [-24] | -113 | -160 | DT | -1.2 | HoldShort | | (-18) | -41 | -49 | -12 | -20 | -2.5,0 | 36 | | 24 | Feb/14 | 10 | 81.88 | 80.93 | 80.04(-0.12) | 79.64(-0.15) | 79.38(-0.38) | 78.57 | -2.4 | | -14 | 43(7.3) | -50 | [-11] | [-50] | [-27] | -113 | -156 | DT | -1.4 | HoldShort | | (-15) | -36 | -58 | -17 | -20 | -2.5,0 | 36 | | 25 | Feb/14 | 9 | 81.88 | 80.93 | 80.14(-0.09) | 79.76(-0.09) | 79.68(-0.18) | 79.04 | -2 | | -14 | 35(3.2) | -50 | [-9] | [-27] | [-31] | -102 | -96 | DT | -1.3 | HoldShort? | | (-10) | -17 | -75 | -13 | -20 | -2.2,3 | 36 | | | | |
| 26 | Feb/11 | 15 | 82.1 | 81.26 | 80.21(-0.07) | 79.83(-0.06) | 79.82(-0.06) | 79.65 | -1.9 | | -11 | 32(-3.1) | -50 | [-7] | [-14] | [-7] | -76 | -17 | DT | -0.4 | HoldShort? | | (-6) | -6 | -19 | -7 | 0 | -1.3,7 | 29 | | 27 | Feb/11 | 14 | 82.1 | 81.26 | 80.27(-0.09) | 79.88(-0.06) | 79.87(-0.08) | 79.8 | -1.8 | | -11 | 35(-0.8) | -50 | [-9] | [-16] | [1] | -61 | 8 | DP | -0.2 | OpenShort | | (-7) | -8 | 0 | -1 | 9 | -1,14 | 29 | | 28 | Feb/11 | 13 | 82.1 | 81.26 | 80.34(-0.06) | 79.93(-0.05) | 79.93(0.04) | 79.8 | -1.8 | | -11 | 36(-0.7) | -50 | [-6] | [-4] | [-7] | -64 | -2 | DT | -0.3 | OpenShort | | (-7) | 4 | -21 | -0 | -5 | -1.2,16 | 29 | | 29 | Feb/11 | 12 | 82.1 | 81.26 | 80.39(-0.09) | 79.97(-0.06) | 79.9(0.08) | 79.97 | -1.7 | | -11 | 37(-1.5) | -50 | [-9] | [-1] | [6] | -54 | 57 | DP | 0.1 | OpenShort | | (-7) | 8 | 14 | 4 | 14 | -0.9,19 | 29 | | 30 | Feb/11 | 11 | 82.1 | 81.26 | 80.46(-0.09) | 80.02(-0.12) | 79.9(0) | 79.86 | -1.8 | | -11 | 38(-1) | -50 | [-9] | [-12] | [0] | -59 | 18 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 12 | 15 | -1.2,21 | 29 | | | | |
| 31 | Feb/11 | 10 | 82.1 | 81.26 | 80.53(-0.07) | 80.12(-0.12) | 79.84(-0.06) | 79.93 | -1.7 | | -11 | 39(-0.3) | -50 | [-7] | [-17] | [-2] | -63 | -16 | DT | 0.2 | OpenShort | | (-9) | -6 | -14 | 14 | 8 | -1.2,17 | 29 | | 32 | Feb/11 | 9 | 82.1 | 81.26 | 80.59(-0.07) | 80.22(-0.12) | 79.89(-0.05) | 80.04 | -1.6 | | -11 | 39(-0.2) | -50 | [-7] | [-16] | [16] | -67 | -14 | DP | 0.3 | OpenShort? | | (-7) | -5 | 39 | 14 | 9 | -1.1,11 | 29 | | 33 | Feb/10 | 15 | 82.26 | 81.61 | 80.65(-0.1) | 80.32(-0.14) | 79.93(-0.12) | 79.72 | -2.2 | | -10 | 40(-2.5) | -50 | [-10] | [-24] | [0] | -94 | -52 | DT | -0.4 | HoldShort? | | (-10) | -11 | 6 | 1 | -20 | -1.8,1 | 29 | | 34 | Feb/10 | 14 | 82.26 | 81.61 | 80.73(-0.1) | 80.43(-0.11) | 80.03(-0.21) | 79.67 | -2.3 | | -10 | 42(5.2) | -50 | [-9] | [-31] | [-10] | -105 | -84 | DT | -0.8 | HoldShort | | (-11) | -20 | -19 | -2 | -20 | -2.2,0 | 29 | | 35 | Feb/10 | 13 | 82.26 | 81.61 | 80.81(-0.1) | 80.52(-0.1) | 80.2(-0.27) | 79.82 | -2.2 | | -10 | 37(5) | -50 | [-9] | [-36] | [-21] | -110 | -89 | DT | -0.9 | HoldShort | | (-9) | -26 | -49 | -4 | -20 | -2.4,0 | 29 | | | | |
| 36 | Feb/10 | 12 | 82.26 | 81.61 | 80.89(-0.05) | 80.6(-0.07) | 80.42(-0.16) | 80.22 | -1.8 | | -10 | 32(1.2) | -50 | [-5] | [-23] | [-3] | -98 | -71 | DT | -0.6 | OpenShort | | (-7) | -15 | 0 | -8 | -15 | -1.9,0 | 29 | | 37 | Feb/10 | 11 | 82.26 | 81.61 | 80.93(-0.06) | 80.66(-0.11) | 80.55(-0.2) | 80.22 | -1.8 | | -10 | 31(4.4) | -50 | [-6] | [-29] | [-6] | -100 | -80 | DT | -1 | HoldShort | | (-6) | -19 | -1 | -27 | -16 | -2,0 | 29 | | 38 | Feb/10 | 10 | 82.26 | 81.61 | 80.98(-0.05) | 80.75(-0.1) | 80.71(-0.16) | 80.23 | -1.8 | | -10 | 26(5.2) | -50 | [-5] | [-24] | [-17] | -99 | -81 | DT | -1.6 | OpenShort | | (-6) | -15 | -29 | -31 | -20 | -2.5,14 | 29 | | 39 | Feb/10 | 9 | 82.26 | 81.61 | 81.02(-0.02) | 80.83(-0.07) | 80.84(-0.01) | 80.47 | -1.6 | | -10 | 21(1.8) | -50 | [-2] | [-8] | [-20] | -75 | -53 | DT | -1.6 | OpenShort? | | (-4) | -1 | -51 | -13 | -9 | -2.3,33 | 29 | | 40 | Feb/9 | 15 | 82.43 | 81.92 | 81.04(0.01) | 80.89(-0.06) | 80.85(0.07) | 80.89 | -1.6 | | -7 | 19(-3.8) | -30 | [1] | [3] | [-1] | -19 | -12 | CR | 0.2 | HoldShort? | | (0) | 7 | -14 | 15 | 7 | -0.7,49 | 36 | | | | |
| 41 | Feb/9 | 14 | 82.43 | 81.92 | 81.03(-0.04) | 80.94(-0.01) | 80.79(0.02) | 81 | -1.5 | | -7 | 23(-3.2) | -45 | [-4] | [-1] | [8] | -7 | 44 | DP | 0.9 | OpenShort | | (2) | 2 | 7 | 26 | 11 | -0.1,46 | 36 | | 42 | Feb/9 | 13 | 82.43 | 81.92 | 81.06(-0.04) | 80.95(-0.05) | 80.77(-0.01) | 80.94 | -1.5 | | -7 | 26(-2) | -50 | [-4] | [-6] | [8] | -35 | 27 | DP | 0.7 | OpenShort | | (-5) | -1 | 15 | 15 | 10 | -0.5,28 | 36 | | 43 | Feb/9 | 12 | 82.43 | 81.92 | 81.09(-0.05) | 80.99(-0.05) | 80.78(-0.05) | 80.82 | -1.7 | | -7 | 28(-2.2) | -40 | [-5] | [-10] | [8] | -63 | 7 | DP | 0.1 | OpenShort | | (-4) | -5 | 26 | -2 | -6 | -1,12 | 36 | | 44 | Feb/9 | 11 | 82.43 | 81.92 | 81.13(-0.07) | 81.03(-0.09) | 80.82(-0.14) | 80.6 | -1.9 | | -7 | 31(-0.9) | -50 | [-7] | [-21] | [-3] | -86 | -36 | DT | -0.7 | HoldShort | | (-7) | -14 | 4 | -18 | -15 | -1.8,9 | 36 | | 45 | Feb/9 | 10 | 82.43 | 81.92 | 81.19(-0.07) | 81.1(-0.1) | 80.93(-0.22) | 80.57 | -1.9 | | -7 | 31(3) | -50 | [-7] | [-29] | [-18] | -81 | -66 | DT | -1.2 | OpenShort | | (-9) | -21 | -39 | -17 | -20 | -2,19 | 36 | | | | |
| 46 | Feb/9 | 9 | 82.43 | 81.92 | 81.25(-0.02) | 81.18(-0.04) | 81.11(-0.04) | 80.89 | -1.6 | | -7 | 28(0.5) | -50 | [-2] | [-7] | [-9] | -58 | -30 | DT | -0.8 | OpenShort? | | (-5) | -4 | -16 | -15 | -11 | -1.3,25 | 36 | | 47 | Feb/8 | 15 | 82.55 | 81.99 | 81.27(-0.07) | 81.21(-0.01) | 81.14(-0.07) | 81.02 | -1.7 | | -8 | 28(-8.2) | -50 | [-7] | [-10] | [-2] | -32 | 21 | DT | -0.4 | OpenShort? | | (-1) | -7 | 1 | -8 | -15 | -0.9,41 | 33 | | 48 | Feb/8 | 14 | 82.55 | 81.99 | 81.33(-0.11) | 81.21(0) | 81.2(-0.06) | 81.01 | -1.7 | | -8 | 36(-14.6) | -50 | [-11] | [-10] | [-11] | -31 | 54 | DT | -0.6 | OpenShort | | (-7) | -6 | -22 | -10 | -20 | -1,44 | 33 | | 49 | Feb/8 | 13 | 82.55 | 81.99 | 81.42(-0.11) | 81.22(0.05) | 81.25(-0.01) | 81.19 | -1.5 | | -8 | 51(-13.1) | -50 | [-11] | [-3] | [-7] | -14 | 76 | DT | -0.1 | OpenShort | | (-11) | -1 | -16 | -5 | -9 | -0.5,49 | 33 | | 50 | Feb/8 | 12 | 82.55 | 81.99 | 81.51(-0.12) | 81.18(0.06) | 81.25(0) | 81.32 | -1.4 | | -8 | 64(-11) | -50 | [-12] | [-1] | [5] | -7 | 97 | DP | 0.1 | OpenShort | | (-11) | 0 | 15 | -2 | 0 | -0.3,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|