|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.7050 One month high (close): $5.5900
CAN Daily Change: 1.73% Daily StdDev 6.66% CAN EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $5.59(1.73%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 4.6 | 5.06 | 5.37(0.75) | 5.54(0.36) | 5.59(0.36) | 5.6 | 1.8 | | 14 | 39(-3.7) | 50 | [11] | [15] | [2] | 71 | -243 | UT | 0 | OpenLong | | (14) | 5 | 0 | -5 | 20 | 1,96 | 77 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.54(hourly_sma_10 -1.07%) 5.37(hourly_sma_20 -4.11%) 5.06(daily_ema_10 -9.64%) 4.6(daily_ema_20 -17.86%)
Resistance Levels:
|
| | | 2 | Feb/17 | 11 | 4.6 | 5.06 | 5.33(0.57) | 5.52(0.55) | 5.57(0.36) | 5.6 | 1.8 | | 14 | 43(-1.1) | 50 | [9] | [15] | [4] | 75 | 19 | UT | 0.1 | HoldLong | | (11) | 5 | 3 | -2 | 20 | 1.1,97 | 77 | | 3 | Feb/17 | 10 | 4.6 | 5.06 | 5.3(0.57) | 5.49(0.37) | 5.55(0.36) | 5.59 | 1.8 | | 14 | 44(0.3) | 50 | [9] | [14] | [-6] | 78 | 59 | CR | 0.2 | OpenShort | | (9) | 5 | -5 | -1 | -20 | 1.2,98 | 77 | | 4 | Feb/17 | 9 | 4.6 | 5.06 | 5.27(0.57) | 5.47(0.55) | 5.53(0.55) | 5.61 | 1.8 | | 14 | 44(0.4) | 50 | [9] | [18] | [11] | 85 | 213 | UT | 0.3 | HoldLong? | | (9) | 8 | 19 | 1 | 20 | 1.4,100 | 77 | | 5 | Feb/16 | 15 | 4.57 | 4.92 | 5.24(0.38) | 5.44(0.55) | 5.5(0.18) | 5.54 | 1.8 | | 11 | 43(-1.2) | 50 | [6] | [11] | [6] | 80 | 234 | UT | 0.2 | HoldLong? | | (9) | 3 | 5 | -1 | 20 | 1.2,100 | 77 | | | | |
| 6 | Feb/16 | 14 | 4.57 | 4.92 | 5.22(0.77) | 5.41(0.37) | 5.49(0.37) | 5.52 | 1.8 | | 11 | 45(-0.1) | 50 | [12] | [14] | [7] | 82 | -116 | UT | 0.1 | HoldLong | | (9) | 6 | 8 | -2 | 20 | 1.3,99 | 77 | | 7 | Feb/16 | 13 | 4.57 | 4.92 | 5.18(0.39) | 5.39(0.56) | 5.47(0.55) | 5.49 | 1.7 | | 11 | 45(0.6) | 50 | [6] | [17] | [3] | 81 | 345 | UT | 0.1 | HoldLong | | (9) | 8 | 3 | -5 | 20 | 1.3,98 | 77 | | 8 | Feb/16 | 12 | 4.57 | 4.92 | 5.16(0.58) | 5.36(0.37) | 5.44(0.55) | 5.48 | 1.7 | | 11 | 44(2.3) | 50 | [9] | [16] | [3] | 83 | 176 | UT | 0.2 | OpenLong | | (9) | 8 | 0 | -2 | 20 | 1.4,98 | 77 | | 9 | Feb/16 | 11 | 4.57 | 4.92 | 5.13(0.2) | 5.34(1.14) | 5.41(0.56) | 5.48 | 1.7 | | 11 | 42(2.6) | 45 | [3] | [21] | [-8] | 89 | 619 | CR | 0.3 | OpenShort | | (6) | 8 | -5 | 0 | -20 | 1.6,99 | 77 | | 10 | Feb/16 | 10 | 4.57 | 4.92 | 5.12(0.39) | 5.28(1.34) | 5.38(0.94) | 5.5 | 1.8 | | 11 | 39(3.7) | 50 | [6] | [29] | [11] | 95 | 579 | UT | 0.6 | OpenLong | | (6) | 14 | 27 | 2 | 18 | 1.8,100 | 77 | | | | |
| 11 | Feb/16 | 9 | 4.57 | 4.92 | 5.1(0.2) | 5.21(1.17) | 5.33(0.38) | 5.4 | 1.6 | | 11 | 36(1.7) | 50 | [3] | [18] | [5] | 90 | 483 | UT | 0.4 | OpenLong? | | (3) | 6 | 14 | 2 | 0 | 1.6,100 | 77 | | 12 | Feb/15 | 15 | 4.54 | 4.8 | 5.09(0.2) | 5.15(0.78) | 5.31(0.38) | 5.35 | 1.6 | | 8 | 34(0.2) | 50 | [3] | [15] | [17] | 88 | 402 | UT | 0.2 | HoldLong? | | (3) | 6 | 3 | 2 | 20 | 1.5,100 | 69 | | 13 | Feb/15 | 14 | 4.54 | 4.8 | 5.09(0) | 5.11(0.59) | 5.29(0.38) | 5.34 | 1.6 | | 8 | 34(1.5) | 50 | [0] | [12] | [17] | 88 | 604 | UR | 0.3 | SmallShort | | (3) | 6 | 11 | 3 | 20 | 1.5,100 | 69 | | 14 | Feb/15 | 13 | 4.54 | 4.8 | 5.09(0) | 5.08(0.59) | 5.27(1.74) | 5.3 | 1.5 | | 8 | 32(0.4) | 50 | [0] | [33] | [9] | 83 | 867 | UR | 0.2 | SmallShort | | (0) | 26 | 3 | 13 | 20 | 1.3,100 | 69 | | 15 | Feb/15 | 12 | 4.54 | 4.8 | 5.09(0) | 5.05(0.6) | 5.18(1.97) | 5.29 | 1.5 | | 8 | 32(-1) | 50 | [0] | [36] | [28] | 83 | 908 | UR | 0.7 | SmallShort | | (3) | 29 | 8 | 26 | 20 | 1.3,100 | 69 | | | | |
| 16 | Feb/15 | 11 | 4.54 | 4.8 | 5.08(-0.2) | 5.02(0.8) | 5.08(1.6) | 5.26 | 1.4 | | 8 | 33(-3.1) | 50 | [-3] | [31] | [25] | 78 | 956 | UR | 1.1 | SmallShort | | (-3) | 24 | 0 | 52 | 20 | 1.1,100 | 69 | | 17 | Feb/15 | 10 | 4.54 | 4.8 | 5.09(-0.2) | 4.98(0.61) | 5(1.21) | 5.26 | 1.4 | | 8 | 36(-1.9) | 50 | [-3] | [24] | [24] | 44 | 835 | UR | 1.4 | SmallShort | | (-3) | 18 | 6 | 44 | 20 | 0.9,71 | 69 | | 18 | Feb/15 | 9 | 4.54 | 4.8 | 5.09(0) | 4.95(0.41) | 4.94(1.02) | 5.24 | 1.4 | | 8 | 38(-0.6) | 50 | [0] | [21] | [76] | 6 | 526 | UR | 1.6 | SmallShort? | | (-3) | 15 | 119 | 28 | 20 | 0.7,38 | 69 | | 19 | Feb/14 | 15 | 4.53 | 4.71 | 5.1(-0.2) | 4.93(-0.6) | 4.89(-0.41) | 4.85 | 0.7 | | 3 | 38(-0.9) | 0 | [-3] | [-11] | [0] | -78 | -389 | RG | -0.2 | Wait? | | (-6) | -6 | 19 | -7 | -20 | -1.3,5 | 67 | | 20 | Feb/14 | 14 | 4.53 | 4.71 | 5.11(-0.39) | 4.96(-0.6) | 4.91(-1.21) | 4.79 | 0.5 | | 3 | 39(3.4) | -35 | [-6] | [-24] | [-14] | -88 | -536 | DT | -0.6 | OpenShort | | (-6) | -19 | -18 | -14 | -20 | -1.7,5 | 67 | | | | |
| 21 | Feb/14 | 13 | 4.53 | 4.71 | 5.11(0) | 4.99(-0.8) | 4.91(0) | 4.85 | 0.7 | | 3 | 36(1.9) | 20 | [0] | [-5] | [-10] | -77 | -550 | DR | -0.7 | HoldShort | | (-3) | 0 | -33 | -4 | 20 | -1.6,13 | 67 | | 22 | Feb/14 | 12 | 4.53 | 4.71 | 5.13(-0.19) | 5.03(-0.59) | 4.91(0) | 4.96 | 0.9 | | 3 | 34(0.3) | -10 | [-3] | [-4] | [-10] | -57 | -135 | DT | -0.1 | OpenShort | | (0) | 0 | -18 | -1 | -20 | -1,18 | 67 | | 23 | Feb/14 | 11 | 4.53 | 4.71 | 5.14(0.19) | 5.06(-0.2) | 4.91(0) | 5.02 | 1 | | 3 | 34(-1.4) | 50 | [3] | [-0] | [17] | -46 | -425 | UT | 0.3 | OpenLong | | (0) | 0 | 24 | 10 | 20 | -0.7,22 | 67 | | 24 | Feb/14 | 10 | 4.53 | 4.71 | 5.14(0) | 5.07(-0.59) | 4.97(-0.6) | 4.94 | 0.9 | | 3 | 35(-0.4) | -15 | [0] | [-13] | [-18] | -64 | -525 | DR | -0.2 | OpenShort | | (0) | -9 | -32 | -2 | -20 | -1.1,14 | 67 | | 25 | Feb/14 | 9 | 4.53 | 4.71 | 5.13(0.2) | 5.1(-0.78) | 5(-0.4) | 5.05 | 1.1 | | 3 | 35(-1.7) | 50 | [3] | [-10] | [21] | -53 | -470 | RG | 0.3 | Wait? | | (3) | -6 | 52 | -9 | 20 | -0.5,10 | 67 | | | | |
| 26 | Feb/11 | 15 | 4.56 | 4.66 | 5.13(0) | 5.14(-1.15) | 5.02(-1.57) | 4.88 | 0.6 | | 4 | 37(3.3) | -20 | [0] | [-30] | [-17] | -76 | -874 | DR | -0.8 | HoldShort? | | (0) | -24 | -9 | -25 | -20 | -1.3,7 | 64 | | 27 | Feb/11 | 14 | 4.56 | 4.66 | 5.12(0.39) | 5.2(-0.95) | 5.1(-1.16) | 4.91 | 0.6 | | 4 | 34(-3.6) | 10 | [6] | [-21] | [-35] | -58 | -1117 | DR | -1 | OpenShort | | (0) | -18 | -44 | -24 | -20 | -1.1,20 | 64 | | 28 | Feb/11 | 13 | 4.56 | 4.66 | 5.1(0.2) | 5.25(-0.38) | 5.16(-0.39) | 5.06 | 0.9 | | 4 | 37(-3.3) | -5 | [3] | [-6] | [-22] | -25 | -390 | DR | -0.5 | OpenShort | | (6) | -6 | -17 | -19 | -20 | -0.2,30 | 64 | | 29 | Feb/11 | 12 | 4.56 | 4.66 | 5.09(0.39) | 5.25(0) | 5.18(-0.58) | 5.12 | 1 | | 4 | 41(-2.4) | 10 | [6] | [-5] | [-22] | -2 | -492 | DR | -0.3 | OpenShort | | (9) | -9 | -9 | -12 | -20 | 0.1,46 | 64 | | 30 | Feb/11 | 11 | 4.56 | 4.66 | 5.07(0.6) | 5.27(0.19) | 5.21(-0.76) | 5.15 | 1.1 | | 4 | 43(-2.3) | 25 | [9] | [-5] | [-25] | 14 | -654 | DR | -0.3 | OpenShort | | (6) | -12 | -23 | -10 | -20 | 0.3,56 | 64 | | | | |
| 31 | Feb/11 | 10 | 4.56 | 4.66 | 5.04(0.4) | 5.26(0.38) | 5.25(-0.94) | 5.23 | 1.2 | | 4 | 45(-0.9) | 25 | [6] | [-8] | [-5] | 33 | -273 | DR | -0.1 | OpenShort | | (9) | -14 | 9 | -11 | -20 | 0.8,63 | 64 | | 32 | Feb/11 | 9 | 4.56 | 4.66 | 5.02(0.6) | 5.24(0.58) | 5.3(-0.75) | 5.2 | 1.2 | | 4 | 46(-1.1) | 25 | [9] | [-2] | [-15] | 35 | -454 | DR | -0.4 | OpenShort? | | (6) | -12 | 0 | -17 | -20 | 0.7,67 | 64 | | 33 | Feb/10 | 15 | 4.56 | 4.55 | 4.99(0.4) | 5.21(0.58) | 5.34(-0.37) | 5.2 | 1.2 | | 2 | 47(-0.1) | 0 | [6] | [4] | [-21] | 45 | -85 | CR | -0.5 | HoldShort? | | (9) | -6 | -17 | -20 | -20 | 0.8,75 | 61 | | 34 | Feb/10 | 14 | 4.56 | 4.55 | 4.97(0.61) | 5.18(0.58) | 5.36(0.75) | 5.26 | 1.3 | | 2 | 48(0.9) | 40 | [9] | [22] | [-15] | 66 | 149 | CR | -0.4 | HoldShort | | (9) | 11 | -28 | -16 | -20 | 1.1,88 | 61 | | 35 | Feb/10 | 13 | 4.56 | 4.55 | 4.94(0.61) | 5.15(0.98) | 5.32(1.14) | 5.36 | 1.5 | | 2 | 47(2.7) | 50 | [9] | [31] | [-2] | 86 | 520 | CR | 0.2 | OpenShort | | (9) | 17 | -25 | -11 | 20 | 1.6,96 | 61 | | | | |
| 36 | Feb/10 | 12 | 4.56 | 4.55 | 4.91(0.82) | 5.1(1.39) | 5.26(1.74) | 5.45 | 1.6 | | 2 | 44(6.5) | 50 | [12] | [44] | [21] | 105 | 709 | UT | 0.8 | HoldLong | | (12) | 26 | 11 | 0 | 20 | 2.2,100 | 61 | | 37 | Feb/10 | 11 | 4.56 | 4.55 | 4.87(0.62) | 5.03(1.41) | 5.17(1.57) | 5.41 | 1.5 | | 2 | 37(6.8) | 50 | [9] | [40] | [30] | 115 | 874 | UT | 1.2 | HoldLong | | (9) | 24 | 28 | 2 | 20 | 2.6,100 | 61 | | 38 | Feb/10 | 10 | 4.56 | 4.55 | 4.84(0.62) | 4.96(1.43) | 5.09(2) | 5.31 | 1.4 | | 2 | 31(8.2) | 50 | [9] | [47] | [43] | 120 | 842 | UT | 1.3 | HoldLong | | (9) | 30 | 67 | 4 | 20 | 2.8,100 | 61 | | 39 | Feb/10 | 9 | 4.56 | 4.55 | 4.81(0.42) | 4.89(0.41) | 4.99(0.2) | 5.08 | 0.9 | | 2 | 22(1.2) | 50 | [6] | [11] | [7] | 105 | 183 | UT | 0.7 | HoldLong? | | (6) | 3 | 6 | 3 | 20 | 2.2,100 | 61 | | 40 | Feb/9 | 15 | 4.56 | 4.4 | 4.79(0.21) | 4.87(0.83) | 4.98(1.01) | 5.06 | 0.9 | | -1 | 21(3.5) | 40 | [3] | [25] | [12] | 108 | 600 | UT | 0.7 | HoldLong? | | (6) | 15 | 12 | 6 | 20 | 2.3,100 | 49 | | | | |
| 41 | Feb/9 | 14 | 4.56 | 4.4 | 4.78(0.42) | 4.83(0.63) | 4.93(0.82) | 5.02 | 0.8 | | -1 | 18(-0.1) | 50 | [6] | [22] | [20] | 107 | 278 | UT | 0.9 | CloseLong | | (3) | 12 | 18 | 3 | 20 | 2.4,97 | 49 | | 42 | Feb/9 | 13 | 4.56 | 4.4 | 4.76(0.63) | 4.8(0.63) | 4.89(1.03) | 4.96 | 0.7 | | -1 | 18(-0.6) | 50 | [10] | [26] | [12] | 97 | 43 | UT | 0.7 | HoldLong | | (6) | 16 | 15 | 9 | 20 | 2,97 | 49 | | 43 | Feb/9 | 12 | 4.56 | 4.4 | 4.73(0.42) | 4.77(0.42) | 4.84(0.83) | 4.91 | 0.6 | | -1 | 18(-1.2) | 50 | [6] | [20] | [14] | 90 | 158 | UT | 0.7 | HoldLong | | (6) | 13 | -6 | 12 | 20 | 1.7,97 | 49 | | 44 | Feb/9 | 11 | 4.56 | 4.4 | 4.71(0.43) | 4.75(0.42) | 4.8(1.05) | 4.93 | 0.7 | | -1 | 20(-0.4) | 50 | [7] | [24] | [24] | 97 | 302 | UT | 1.2 | HoldLong | | (10) | 16 | 21 | 29 | 20 | 2,97 | 49 | | 45 | Feb/9 | 10 | 4.56 | 4.4 | 4.69(0.64) | 4.73(0.21) | 4.75(0.64) | 4.86 | 0.5 | | -1 | 20(-2) | 50 | [10] | [17] | [20] | 70 | -131 | UT | 1 | OpenLong | | (6) | 10 | 15 | 13 | 20 | 1.5,82 | 49 | | | | |
| 46 | Feb/9 | 9 | 4.56 | 4.4 | 4.66(0.43) | 4.72(0.21) | 4.72(0.21) | 4.81 | 0.4 | | -1 | 22(-2.4) | 50 | [7] | [9] | [25] | 53 | -64 | UT | 0.7 | OpenLong? | | (6) | 3 | 41 | 4 | 20 | 1.2,73 | 49 | | 47 | Feb/8 | 15 | 4.56 | 4.29 | 4.64(0.43) | 4.71(-0.21) | 4.72(0) | 4.68 | 0.2 | | -5 | 24(-5.8) | -10 | [7] | [2] | [-15] | 10 | -347 | CR | -0.2 | HoldShort? | | (6) | 0 | -10 | -9 | -20 | 0.3,52 | 45 | | 48 | Feb/8 | 14 | 4.56 | 4.29 | 4.62(0.65) | 4.71(0) | 4.71(0.21) | 4.71 | 0.3 | | -5 | 30(-5.4) | 50 | [10] | [8] | [9] | 31 | -429 | UT | 0 | OpenLong | | (10) | 3 | -6 | 10 | 20 | 0.5,68 | 45 | | 49 | Feb/8 | 13 | 4.56 | 4.29 | 4.59(0.66) | 4.71(0) | 4.71(0) | 4.73 | 0.3 | | -5 | 36(-3.3) | 35 | [10] | [5] | [6] | 41 | -369 | UT | 0.2 | OpenLong | | (10) | 0 | 10 | 14 | 0 | 0.7,73 | 45 | | 50 | Feb/8 | 12 | 4.56 | 4.29 | 4.56(0.66) | 4.72(-0.42) | 4.7(-0.21) | 4.7 | 0.3 | | -5 | 39(-2.6) | 15 | [10] | [-2] | [-3] | 38 | -423 | DR | 0 | OpenShort | | (10) | -3 | -9 | 13 | -20 | 0.6,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|