|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $56.1200 One month high (close): $66.9600
BYND Daily Change: -5.81% Daily StdDev 4.8% BYND EMA_5_Trend: -1.87% 10Minute StdDev: $1.7222
Latest Price : $56.22(-5.81%) | Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 60.5 | 59.83 | 59.58(-0.15) | 58.88(-0.56) | 58.2(-0.78) | 57.15 | -1.2 | | -4 | 46(4.5) | -50 | [-3] | [-24] | [-14] | -98 | -459 | DT | -0.8 | OpenShort | | (-2) | -16 | -15 | -12 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.88(hourly_sma_10 3.03%) 59.58(hourly_sma_20 4.25%) 59.83(daily_ema_10 4.69%) 60.5(daily_ema_20 5.86%)
|
| | | 2 | Feb/17 | 11 | 60.5 | 59.83 | 59.67(-0.2) | 59.21(-0.7) | 58.66(-0.49) | 57.58 | -1.1 | | -4 | 42(3.9) | -50 | [-4] | [-20] | [-13] | -95 | -267 | DT | -0.9 | OpenShort | | (-3) | -10 | -17 | -21 | -20 | -1.8,0 | 54 | | 3 | Feb/17 | 10 | 60.5 | 59.83 | 59.79(-0.17) | 59.63(-0.62) | 58.95(-0.47) | 58.06 | -0.9 | | -4 | 38(3.2) | -50 | [-4] | [-18] | [-13] | -80 | -237 | DT | -0.9 | OpenShort | | (-4) | -10 | -16 | -15 | -20 | -1.7,13 | 54 | | 4 | Feb/17 | 9 | 60.5 | 59.83 | 59.89(-0.05) | 60(-0.4) | 59.23(-0.32) | 58.53 | -0.7 | | -4 | 35(1) | -50 | [-1] | [-12] | [-20] | -61 | -264 | DT | -0.7 | OpenShort? | | (-3) | -7 | -40 | -5 | -20 | -1.4,24 | 54 | | 5 | Feb/16 | 15 | 60.78 | 60.09 | 59.92(0.02) | 60.24(-0.2) | 59.42(-0.22) | 59.69 | -0.4 | | -3 | 34(-1.9) | -20 | [0] | [-8] | [1] | -32 | -118 | RG | 0.3 | Wait? | | (1) | -5 | 9 | -2 | -20 | -0.3,26 | 58 | | | | |
| 6 | Feb/16 | 14 | 60.78 | 60.09 | 59.91(-0.02) | 60.36(-0.15) | 59.55(-0.33) | 59.44 | -0.5 | | -3 | 35(0.1) | -15 | [-0] | [-10] | [-2] | -36 | -143 | DT | -0.1 | OpenShort | | (0) | -7 | 17 | -10 | -20 | -0.5,27 | 58 | | 7 | Feb/16 | 13 | 60.78 | 60.09 | 59.92(-0.08) | 60.45(-0.2) | 59.75(-0.96) | 58.96 | -0.7 | | -3 | 35(1.1) | -50 | [-2] | [-24] | [-19] | -45 | -320 | DT | -0.9 | OpenShort | | (-1) | -20 | -12 | -26 | -20 | -1,30 | 58 | | 8 | Feb/16 | 12 | 60.78 | 60.09 | 59.97(-0.08) | 60.57(-0.07) | 60.33(-0.76) | 59.31 | -0.6 | | -3 | 34(0.3) | -50 | [-2] | [-18] | [-19] | -25 | -222 | DT | -1.1 | OpenShort | | (-1) | -16 | -14 | -24 | -20 | -0.7,43 | 58 | | 9 | Feb/16 | 11 | 60.78 | 60.09 | 60.02(-0.1) | 60.61(0.26) | 60.79(-0.39) | 59.71 | -0.4 | | -3 | 34(-1) | -50 | [-2] | [-7] | [-24] | -6 | -45 | DT | -1.2 | OpenShort | | (-1) | -8 | -21 | -31 | -20 | -0.4,54 | 58 | | 10 | Feb/16 | 10 | 60.78 | 60.09 | 60.08(-0.12) | 60.45(0.23) | 61.03(-0.31) | 60.32 | -0.2 | | -3 | 35(-1.5) | -50 | [-3] | [-6] | [-11] | 32 | 84 | DT | -0.8 | OpenShort | | (-1) | -7 | -6 | -16 | -20 | 0.3,74 | 58 | | | | |
| 11 | Feb/16 | 9 | 60.78 | 60.09 | 60.15(-0.08) | 60.31(0.3) | 61.22(0.11) | 60.51 | -0.1 | | -3 | 36(-2.6) | -50 | [-2] | [4] | [-16] | 48 | 172 | RG | -0.7 | Wait? | | (-1) | 2 | -42 | -4 | -20 | 0.4,88 | 58 | | 12 | Feb/15 | 15 | 60.95 | 60.48 | 60.2(-0.02) | 60.13(0.3) | 61.15(0.56) | 61.76 | 0.3 | | -2 | 39(0.5) | -5 | [-0] | [14] | [15] | 88 | 420 | UR | 0.6 | SmallShort? | | (-0) | 12 | 6 | 17 | 20 | 1.5,100 | 54 | | 13 | Feb/15 | 14 | 60.95 | 60.48 | 60.21(-0.02) | 59.95(0.3) | 60.81(0.65) | 61.58 | 0.2 | | -2 | 39(-0.8) | 20 | [-0] | [16] | [20] | 80 | 415 | UR | 0.8 | SmallShort | | (-1) | 14 | 16 | 25 | 20 | 1.3,97 | 54 | | 14 | Feb/15 | 13 | 60.95 | 60.48 | 60.22(-0.13) | 59.77(0.29) | 60.42(0.9) | 61.1 | 0.1 | | -2 | 39(-4.1) | 5 | [-3] | [20] | [14] | 59 | 510 | UR | 0.7 | SmallShort | | (-1) | 19 | 8 | 28 | 20 | 0.8,89 | 54 | | 15 | Feb/15 | 12 | 60.95 | 60.48 | 60.3(-0.18) | 59.6(0.29) | 59.88(0.89) | 60.87 | -0 | | -2 | 43(-6.3) | 0 | [-4] | [20] | [18] | 38 | 503 | UR | 0.9 | SmallShort | | (-3) | 19 | 14 | 31 | 20 | 0.5,75 | 54 | | | | |
| 16 | Feb/15 | 11 | 60.95 | 60.48 | 60.41(-0.31) | 59.43(0.08) | 59.35(0.41) | 60.45 | -0.2 | | -2 | 50(-8.6) | -15 | [-7] | [7] | [16] | 5 | 433 | UR | 0.8 | SmallShort | | (-5) | 9 | 12 | 31 | 20 | 0,55 | 54 | | 17 | Feb/15 | 10 | 60.95 | 60.48 | 60.6(-0.35) | 59.38(0.02) | 59.35(0) | 60.09 | -0.3 | | -2 | 58(-6.5) | -30 | [-7] | [-3] | [14] | -25 | 279 | DP | 0.6 | OpenShort | | (-7) | 0 | 14 | 20 | 20 | -0.3,33 | 54 | | 18 | Feb/15 | 9 | 60.95 | 60.48 | 60.81(-0.31) | 59.37(-0.1) | 59.35(0) | 59.68 | -0.5 | | -2 | 65(-2.7) | 0 | [-7] | [-4] | [23] | -55 | 126 | RG | 0.3 | Wait? | | (-8) | 0 | 49 | 8 | 20 | -0.7,13 | 54 | | 19 | Feb/14 | 15 | 61.02 | 60.91 | 61(-0.29) | 59.43(-0.47) | 59.11(-0.32) | 58.3 | -1 | | -4 | 68(4.9) | -50 | [-6] | [-15] | [-5] | -88 | -226 | DT | -0.5 | OpenShort? | | (-9) | -7 | -5 | -6 | -20 | -1.5,0 | 48 | | 20 | Feb/14 | 14 | 61.02 | 60.91 | 61.18(-0.31) | 59.71(-0.48) | 59.3(-0.4) | 58.45 | -0.9 | | -4 | 63(4.6) | -50 | [-7] | [-17] | [-11] | -86 | -231 | DT | -0.5 | OpenShort | | (-6) | -9 | -21 | -2 | -20 | -1.6,4 | 48 | | | | |
| 21 | Feb/14 | 13 | 61.02 | 60.91 | 61.37(-0.26) | 60(-0.45) | 59.54(-0.18) | 59.06 | -0.7 | | -4 | 58(2.6) | -50 | [-6] | [-12] | [-10] | -80 | -152 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | 4 | -10 | -1.5,8 | 48 | | 22 | Feb/14 | 12 | 61.02 | 60.91 | 61.53(-0.18) | 60.27(-0.36) | 59.65(-0.03) | 59.94 | -0.4 | | -4 | 55(2) | -10 | [-4] | [-7] | [6] | -69 | -80 | DP | 0.2 | OpenShort | | (-4) | -1 | 5 | 9 | 20 | -1.1,9 | 48 | | 23 | Feb/14 | 11 | 61.02 | 60.91 | 61.64(-0.16) | 60.49(-0.3) | 59.67(-0.12) | 59.8 | -0.4 | | -4 | 53(1.5) | -10 | [-3] | [-9] | [6] | -80 | -164 | DP | 0.1 | OpenShort | | (-4) | -3 | 17 | 6 | -9 | -1.3,3 | 48 | | 24 | Feb/14 | 10 | 61.02 | 60.91 | 61.74(-0.24) | 60.67(-0.51) | 59.74(-0.53) | 59.31 | -0.6 | | -4 | 52(3.1) | -45 | [-5] | [-20] | [-5] | -93 | -278 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | 2 | -20 | -1.7,0 | 48 | | 25 | Feb/14 | 9 | 61.02 | 60.91 | 61.89(-0.18) | 60.98(-0.65) | 60.06(-0.65) | 59.45 | -0.6 | | -4 | 49(5) | -50 | [-4] | [-24] | [-8] | -95 | -375 | DT | -0.5 | OpenShort? | | (-6) | -14 | -10 | -4 | -20 | -1.8,0 | 48 | | | | |
| 26 | Feb/11 | 15 | 61.41 | 61.58 | 62(-0.02) | 61.38(-0.73) | 60.45(-0.74) | 59.75 | -0.6 | | -2 | 44(3) | -20 | [-0] | [-24] | [-6] | -98 | -535 | DT | -0.6 | OpenShort? | | (-3) | -16 | -4 | -13 | -20 | -1.9,0 | 48 | | 27 | Feb/11 | 14 | 61.41 | 61.58 | 62.01(0.02) | 61.83(-0.71) | 60.9(-0.68) | 59.85 | -0.5 | | -2 | 41(-0.9) | -30 | [0] | [-22] | [-16] | -98 | -544 | DR | -0.9 | HoldShort | | (0) | -15 | -20 | -20 | -20 | -1.9,0 | 48 | | 28 | Feb/11 | 13 | 61.41 | 61.58 | 62(0.13) | 62.27(-0.45) | 61.32(-0.44) | 60.43 | -0.3 | | -2 | 42(-4.6) | -15 | [3] | [-13] | [-20] | -83 | -503 | DR | -0.7 | HoldShort | | (1) | -9 | -22 | -23 | -20 | -1.3,0 | 48 | | 29 | Feb/11 | 12 | 61.41 | 61.58 | 61.92(0.15) | 62.55(-0.18) | 61.59(-0.5) | 61.09 | -0.1 | | -2 | 46(-4.4) | -15 | [3] | [-12] | [-15] | -58 | -417 | DR | -0.4 | OpenShort | | (4) | -11 | -3 | -20 | -20 | -0.6,7 | 48 | | 30 | Feb/11 | 11 | 61.41 | 61.58 | 61.83(0.15) | 62.66(-0.13) | 61.9(-0.64) | 61.18 | -0.1 | | -2 | 51(-2.7) | -25 | [3] | [-14] | [-22] | -37 | -431 | DR | -0.5 | OpenShort | | (4) | -14 | -24 | -19 | -20 | -0.4,23 | 48 | | | | |
| 31 | Feb/11 | 10 | 61.41 | 61.58 | 61.74(0.18) | 62.74(-0.06) | 62.3(-0.73) | 61.91 | 0.2 | | -2 | 53(-2.6) | -20 | [4] | [-15] | [-10] | -15 | -344 | DR | -0.3 | OpenShort | | (4) | -16 | -0 | -22 | -20 | 0.1,33 | 48 | | 32 | Feb/11 | 9 | 61.41 | 61.58 | 61.63(0.23) | 62.78(-0.02) | 62.76(-0.71) | 61.92 | 0.2 | | -2 | 56(-2.8) | -15 | [5] | [-14] | [-11] | 2 | -373 | DR | -0.5 | OpenShort? | | (4) | -15 | 2 | -24 | -20 | 0.2,47 | 48 | | 33 | Feb/10 | 15 | 61.91 | 61.26 | 61.49(0.24) | 62.79(-0.05) | 63.21(-0.52) | 61.87 | -0 | | -2 | 59(7.6) | -25 | [5] | [-10] | [-19] | 21 | -324 | DR | -0.8 | OpenShort? | | (5) | -11 | -23 | -25 | -20 | 0.2,66 | 52 | | 34 | Feb/10 | 14 | 61.91 | 61.26 | 61.34(0.28) | 62.79(0) | 63.54(0.19) | 62.58 | 0.2 | | -2 | 51(-0.8) | -10 | [6] | [6] | [-12] | 51 | -28 | CR | -0.5 | HoldShort | | (7) | 4 | -23 | -16 | -19 | 0.7,83 | 52 | | 35 | Feb/10 | 13 | 61.91 | 61.26 | 61.17(0.31) | 62.82(0.32) | 63.42(0.35) | 63.29 | 0.4 | | -2 | 52(0.6) | -10 | [6] | [13] | [-11] | 74 | 131 | CR | -0.1 | HoldShort | | (7) | 7 | -27 | -5 | -11 | 1.2,94 | 52 | | | | |
| 36 | Feb/10 | 12 | 61.91 | 61.26 | 60.98(0.4) | 62.62(0.69) | 63.2(0.64) | 64.14 | 0.6 | | -2 | 51(4.1) | 35 | [8] | [23] | [3] | 95 | 287 | UT | 0.5 | OpenLong | | (8) | 13 | -1 | 8 | 20 | 1.8,100 | 52 | | 37 | Feb/10 | 11 | 61.91 | 61.26 | 60.74(0.38) | 62.19(0.75) | 62.8(0.71) | 64.17 | 0.6 | | -2 | 47(5.3) | 50 | [8] | [24] | [15] | 98 | 361 | UT | 0.8 | OpenLong | | (8) | 14 | 24 | 9 | 20 | 2.1,95 | 52 | | 38 | Feb/10 | 10 | 61.91 | 61.26 | 60.51(0.31) | 61.73(0.82) | 62.36(0.61) | 63.42 | 0.4 | | -2 | 42(5.4) | 45 | [6] | [23] | [19] | 90 | 325 | UT | 0.7 | OpenLong | | (7) | 12 | 45 | 4 | 20 | 2,90 | 52 | | 39 | Feb/10 | 9 | 61.91 | 61.26 | 60.32(0.03) | 61.23(0.38) | 61.98(-0.37) | 62.05 | 0 | | -2 | 37(0.6) | -25 | [1] | [-3] | [-2] | 72 | 169 | DR | 0.1 | OpenShort? | | (4) | -7 | -2 | -3 | -14 | 1.4,87 | 52 | | 40 | Feb/9 | 15 | 62.17 | 60.78 | 60.3(0.13) | 61(0.43) | 62.21(0.27) | 62.11 | -0 | | -4 | 36(4) | -10 | [3] | [11] | [0] | 72 | 237 | RG | -0.1 | Wait? | | (2) | 5 | -6 | -7 | 20 | 1.4,87 | 53 | | | | |
| 41 | Feb/9 | 14 | 62.17 | 60.78 | 60.22(0.32) | 60.74(0.45) | 62.04(0.75) | 62.28 | 0 | | -4 | 32(0.9) | 20 | [6] | [21] | [8] | 79 | 209 | UT | 0.2 | HoldLong | | (3) | 15 | 10 | -7 | 20 | 1.7,86 | 53 | | 42 | Feb/9 | 13 | 62.17 | 60.78 | 60.03(0.35) | 60.47(0.47) | 61.58(0.82) | 61.97 | -0.1 | | -4 | 31(0.1) | 20 | [7] | [23] | [6] | 82 | 179 | UT | 0.3 | HoldLong | | (7) | 16 | -2 | 6 | 20 | 1.7,89 | 53 | | 43 | Feb/9 | 12 | 62.17 | 60.78 | 59.82(0.4) | 60.19(0.53) | 61.08(0.96) | 62.04 | -0 | | -4 | 31(-1) | 30 | [8] | [27] | [6] | 93 | 214 | UT | 0.8 | HoldLong | | (8) | 19 | -20 | 25 | 20 | 1.9,95 | 53 | | 44 | Feb/9 | 11 | 62.17 | 60.78 | 59.58(0.51) | 59.87(0.62) | 60.5(1.31) | 62.65 | 0.1 | | -4 | 32(3.3) | 50 | [10] | [35] | [37] | 100 | 340 | UT | 1.8 | HoldLong | | (10) | 26 | 46 | 31 | 20 | 2.6,85 | 53 | | 45 | Feb/9 | 10 | 62.17 | 60.78 | 59.28(0.32) | 59.5(0.29) | 59.72(0.49) | 61.27 | -0.2 | | -4 | 29(-0.4) | 35 | [6] | [15] | [30] | 65 | 146 | UT | 1.5 | OpenLong | | (8) | 10 | 45 | 21 | 20 | 1.9,67 | 53 | | | | |
| 46 | Feb/9 | 9 | 62.17 | 60.78 | 59.09(0.19) | 59.33(0.07) | 59.43(0.12) | 59.95 | -0.6 | | -4 | 29(-0.4) | 5 | [4] | [4] | [9] | 17 | -5 | RG | 0.5 | Wait? | | (5) | 2 | 13 | 1 | 20 | 0.8,47 | 53 | | 47 | Feb/8 | 15 | 62.46 | 60.52 | 58.98(0.1) | 59.33(0) | 59.36(0.12) | 59.56 | -0.7 | | -7 | 30(2.1) | -10 | [2] | [2] | [7] | 6 | 32 | RG | 0.2 | Wait? | | (3) | 2 | 19 | -7 | 20 | 0.5,43 | 47 | | 48 | Feb/8 | 14 | 62.46 | 60.52 | 58.92(0.07) | 59.29(-0.22) | 59.29(0.07) | 59.02 | -0.9 | | -7 | 27(-0.2) | -25 | [1] | [-1] | [0] | 1 | -34 | RG | -0.2 | Wait | | (2) | 1 | -3 | 0 | 17 | 0.1,48 | 47 | | 49 | Feb/8 | 13 | 62.46 | 60.52 | 58.88(0.02) | 59.42(-0.3) | 59.25(-0.05) | 59.11 | -0.8 | | -7 | 28(0) | -40 | [0] | [-5] | [-3] | 13 | 6 | DR | -0.1 | OpenShort | | (1) | -1 | -16 | 4 | 20 | 0.2,58 | 47 | | 50 | Feb/8 | 12 | 62.46 | 60.52 | 58.88(0) | 59.6(-0.18) | 59.28(0.08) | 59.58 | -0.7 | | -7 | 28(0.1) | -25 | [0] | [-1] | [5] | 28 | 139 | DP | 0.3 | OpenShort | | (1) | 2 | 2 | 9 | 20 | 0.6,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|