|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $56.4200 One month high (close): $62.7000
AIG Daily Change: 1.72% Daily StdDev 1.93% AIG EMA_5_Trend: -0.26% 10Minute StdDev: $0.4639
Latest Price : $61.38(1.72%) | Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.5) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 59.72 | 61.16 | 60.37(0.18) | 60.64(0.17) | 60.99(0.41) | 61.52 | 1 | | 11 | 33(0.3) | 50 | [9] | [29] | [14] | 95 | 117 | UT | 0.8 | HoldLong | | (13) | 21 | 24 | 7 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.16(daily_ema_10 -0.59%) 60.64(hourly_sma_10 -1.43%) 60.37(hourly_sma_20 -1.87%) 59.72(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Feb/17 | 11 | 59.72 | 61.16 | 60.26(0.17) | 60.54(0.17) | 60.74(0.4) | 61.25 | 0.8 | | 11 | 33(0.7) | 50 | [9] | [29] | [16] | 90 | 94 | UT | 0.8 | HoldLong | | (10) | 21 | 29 | 18 | 20 | 1.6,100 | 69 | | 3 | Feb/17 | 10 | 59.72 | 61.16 | 60.16(0.17) | 60.44(0.12) | 60.5(0.32) | 60.93 | 0.6 | | 11 | 32(-0.3) | 50 | [9] | [23] | [8] | 78 | 44 | UT | 0.7 | HoldLong | | (8) | 17 | 4 | 15 | 20 | 1.3,95 | 69 | | 4 | Feb/17 | 9 | 59.72 | 61.16 | 60.06(0.1) | 60.44(0) | 60.31(0.08) | 60.89 | 0.6 | | 11 | 33(0.3) | 50 | [5] | [7] | [20] | 73 | 63 | UT | 0.9 | OpenLong? | | (8) | 4 | 44 | 14 | 20 | 1.4,88 | 69 | | 5 | Feb/16 | 15 | 59.58 | 60.99 | 60(-0.02) | 60.37(-0.03) | 60.26(-0.07) | 60.4 | 0.4 | | 9 | 32(-1) | 35 | [-1] | [-4] | [6] | 37 | 72 | RG | 0.2 | Wait? | | (4) | -4 | 14 | -1 | 15 | 0.7,69 | 68 | | | | |
| 6 | Feb/16 | 14 | 59.58 | 60.99 | 60.01(-0.03) | 60.39(-0.03) | 60.3(-0.05) | 60.25 | 0.4 | | 9 | 33(-0.5) | 40 | [-2] | [-4] | [3] | 34 | 58 | RG | -0.1 | Wait | | (-2) | -3 | 15 | -5 | -12 | 0.4,74 | 68 | | 7 | Feb/16 | 13 | 59.58 | 60.99 | 60.03(-0.07) | 60.41(-0.05) | 60.33(-0.08) | 60.08 | 0.3 | | 9 | 34(-1.7) | 15 | [-4] | [-6] | [-5] | 31 | 58 | RG | -0.4 | Wait | | (-2) | -4 | -7 | -6 | -20 | 0.1,78 | 68 | | 8 | Feb/16 | 12 | 59.58 | 60.99 | 60.07(-0.15) | 60.41(0) | 60.38(-0.1) | 60.15 | 0.3 | | 9 | 35(-5.7) | -15 | [-8] | [-7] | [-11] | 40 | 129 | DT | -0.4 | OpenShort | | (-4) | -5 | -25 | 1 | -20 | 0.1,87 | 68 | | 9 | Feb/16 | 11 | 59.58 | 60.99 | 60.16(-0.15) | 60.44(0.25) | 60.44(-0.07) | 60.42 | 0.5 | | 9 | 41(-7.6) | -5 | [-8] | [1] | [-7] | 50 | 166 | RG | -0 | Wait | | (-7) | -4 | -14 | 10 | -20 | 0.3,92 | 68 | | 10 | Feb/16 | 10 | 59.58 | 60.99 | 60.25(-0.18) | 60.29(0.28) | 60.48(-0.05) | 60.58 | 0.5 | | 9 | 49(-7.6) | -10 | [-9] | [3] | [4] | 49 | 211 | UR | 0.1 | SmallShort | | (-8) | -3 | 14 | 11 | -20 | 0.4,89 | 68 | | | | |
| 11 | Feb/16 | 9 | 59.58 | 60.99 | 60.36(-0.17) | 60.12(0.23) | 60.51(0.03) | 60.43 | 0.5 | | 9 | 56(-5.7) | 15 | [-9] | [6] | [6] | 36 | 180 | UR | -0.1 | SmallShort? | | (-11) | 2 | 13 | 9 | 2 | 0.1,83 | 68 | | 12 | Feb/15 | 15 | 59.51 | 60.99 | 60.46(-0.17) | 59.98(0.15) | 60.49(-0.03) | 60.29 | 0.4 | | 9 | 62(-2.7) | -10 | [-9] | [1] | [-4] | 21 | 126 | RG | -0.2 | Wait? | | (-11) | -2 | -15 | 9 | -2 | -0.1,73 | 61 | | 13 | Feb/15 | 14 | 59.51 | 60.99 | 60.56(-0.15) | 59.89(0.23) | 60.51(0.12) | 60.46 | 0.5 | | 9 | 65(-3) | 10 | [-8] | [11] | [-2] | 16 | 152 | RG | -0 | Wait | | (-8) | 6 | -16 | 11 | 20 | -0.1,68 | 61 | | 14 | Feb/15 | 13 | 59.51 | 60.99 | 60.65(-0.13) | 59.75(0.2) | 60.44(0.57) | 60.64 | 0.6 | | 9 | 68(-3) | 50 | [-7] | [34] | [8] | 10 | 258 | UR | 0.2 | SmallShort | | (-8) | 30 | 4 | 14 | 20 | -0,60 | 61 | | 15 | Feb/15 | 12 | 59.51 | 60.99 | 60.73(-0.16) | 59.63(-0.02) | 60.1(0.62) | 60.6 | 0.6 | | 9 | 71(-3.1) | 50 | [-8] | [30] | [16] | -5 | 278 | UR | 0.4 | SmallShort | | (-8) | 32 | 13 | 16 | 20 | -0.1,48 | 61 | | | | |
| 16 | Feb/15 | 11 | 59.51 | 60.99 | 60.83(-0.21) | 59.63(0) | 59.73(0.44) | 60.46 | 0.5 | | 9 | 74(-4.3) | 45 | [-11] | [21] | [15] | -17 | 244 | UR | 0.5 | SmallShort | | (-10) | 23 | 10 | 23 | 20 | -0.3,41 | 61 | | 17 | Feb/15 | 10 | 59.51 | 60.99 | 60.96(-0.23) | 59.64(-0.12) | 59.47(0.32) | 60.35 | 0.5 | | 9 | 78(-3) | 40 | [-12] | [11] | [18] | -33 | 195 | UR | 0.6 | SmallShort | | (-13) | 17 | 17 | 20 | 20 | -0.4,27 | 61 | | 18 | Feb/15 | 9 | 59.51 | 60.99 | 61.1(-0.21) | 59.71(-0.27) | 59.28(0.37) | 60.16 | 0.3 | | 9 | 81(-1.9) | 50 | [-11] | [10] | [50] | -52 | 137 | UR | 0.6 | SmallShort? | | (-14) | 19 | 115 | 13 | 20 | -0.6,13 | 61 | | 19 | Feb/14 | 15 | 59.52 | 60.89 | 61.23(-0.31) | 59.87(-0.56) | 59.06(-0.17) | 58.92 | -0.3 | | 6 | 83(5) | -15 | [-16] | [-27] | [7] | -86 | -126 | DP | -0.1 | OpenShort? | | (-19) | -9 | 17 | 4 | 7 | -1.5,2 | 55 | | 20 | Feb/14 | 14 | 59.52 | 60.89 | 61.42(-0.32) | 60.21(-0.68) | 59.16(-0.69) | 58.74 | -0.4 | | 6 | 78(6.7) | -45 | [-17] | [-58] | [-15] | -92 | -297 | DT | -0.3 | OpenShort | | (-19) | -36 | -42 | 7 | -20 | -1.8,3 | 55 | | | | |
| 21 | Feb/14 | 13 | 59.52 | 60.89 | 61.62(-0.28) | 60.62(-0.53) | 59.57(-0.4) | 59.19 | -0.2 | | 6 | 71(4.7) | -45 | [-15] | [-38] | [-6] | -92 | -216 | DT | -0.3 | OpenShort | | (-16) | -21 | -12 | 10 | -20 | -1.8,3 | 55 | | 22 | Feb/14 | 12 | 59.52 | 60.89 | 61.79(-0.24) | 60.94(-0.44) | 59.81(-0.5) | 59.32 | -0.1 | | 6 | 67(5.6) | -35 | [-13] | [-41] | [0] | -98 | -288 | BT | -0.4 | OpenLong | | (-16) | -26 | 20 | 3 | -20 | -2,2 | 55 | | 23 | Feb/14 | 11 | 59.52 | 60.89 | 61.94(-0.32) | 61.21(-0.55) | 60.11(-0.97) | 59.1 | -0.2 | | 6 | 61(11.9) | -45 | [-17] | [-69] | [-22] | -112 | -385 | DT | -0.9 | HoldShort | | (-16) | -51 | -35 | 4 | -20 | -2.5,1 | 55 | | 24 | Feb/14 | 10 | 59.52 | 60.89 | 62.14(-0.27) | 61.55(-0.47) | 60.7(-0.95) | 59.48 | -0 | | 6 | 49(10.8) | -45 | [-14] | [-66] | [-45] | -122 | -399 | DT | -1.3 | HoldShort | | (-15) | -50 | -104 | 1 | -20 | -2.9,1 | 55 | | 25 | Feb/14 | 9 | 59.52 | 60.89 | 62.31(-0.22) | 61.84(-0.31) | 61.28(-0.63) | 60.63 | 0.6 | | 6 | 38(3.3) | -45 | [-12] | [-44] | [-4] | -107 | -210 | BT | -0.9 | OpenLong? | | (-12) | -33 | 10 | -8 | -20 | -2.3,1 | 55 | | | | |
| 26 | Feb/11 | 15 | 59.66 | 60.82 | 62.45(-0.22) | 62.03(-0.42) | 61.67(-0.69) | 60.52 | 0.4 | | 7 | 35(9.6) | -40 | [-12] | [-48] | [-24] | -123 | -264 | DT | -1.7 | HoldShort? | | (-13) | -36 | -39 | -28 | -20 | -2.9,0 | 65 | | 27 | Feb/11 | 14 | 59.66 | 60.82 | 62.59(-0.13) | 62.29(-0.32) | 62.1(-0.37) | 60.96 | 0.7 | | 7 | 25(7.6) | -25 | [-7] | [-28] | [-38] | -124 | -223 | DT | -2.3 | HoldShort | | (-10) | -20 | -77 | -33 | -20 | -3.3,9 | 65 | | 28 | Feb/11 | 13 | 59.66 | 60.82 | 62.67(-0.06) | 62.49(-0.18) | 62.33(-0.14) | 61.83 | 1.1 | | 7 | 18(2.5) | -10 | [-3] | [-11] | [-21] | -83 | -104 | DT | -1.4 | OpenShort | | (-3) | -7 | -48 | -11 | -20 | -2.4,27 | 65 | | 29 | Feb/11 | 12 | 59.66 | 60.82 | 62.71(-0.03) | 62.6(-0.05) | 62.42(0.02) | 62.38 | 1.4 | | 7 | 15(0.3) | 20 | [-2] | [1] | [-6] | -40 | -15 | RG | -0.1 | Wait | | (-1) | 1 | -25 | 20 | -14 | -1.1,38 | 65 | | 30 | Feb/11 | 11 | 59.66 | 60.82 | 62.71(0) | 62.63(0.03) | 62.41(0.05) | 62.66 | 1.5 | | 7 | 15(-0.1) | 50 | [0] | [6] | [7] | -25 | 3 | UR | 0.8 | SmallShort | | (-1) | 3 | 9 | 24 | 2 | -0.2,30 | 65 | | | | |
| 31 | Feb/11 | 10 | 59.66 | 60.82 | 62.73(-0.02) | 62.61(-0.02) | 62.38(-0.14) | 62.56 | 1.5 | | 7 | 15(-0.1) | 50 | [-1] | [-6] | [14] | -50 | -45 | RG | 0.6 | Wait | | (-1) | -7 | 37 | 8 | -2 | -0.6,15 | 65 | | 32 | Feb/11 | 9 | 59.66 | 60.82 | 62.74(-0.05) | 62.62(-0.1) | 62.47(-0.29) | 62.14 | 1.3 | | 7 | 15(2) | 0 | [-3] | [-17] | [-11] | -100 | -122 | RG | -1.1 | SmallLong? | | (-3) | -15 | -12 | -23 | -20 | -2,0 | 65 | | 33 | Feb/10 | 15 | 59.69 | 60.48 | 62.77(-0.03) | 62.68(-0.06) | 62.65(-0.21) | 62.28 | 1.3 | | 8 | 13(1.6) | 20 | [-2] | [-9] | [-11] | -98 | -102 | RG | -1.4 | SmallLong? | | (-3) | -11 | -7 | -42 | -20 | -1.9,0 | 72 | | 34 | Feb/10 | 14 | 59.69 | 60.48 | 62.79(0.02) | 62.72(-0.11) | 62.78(-0.13) | 62.36 | 1.3 | | 8 | 12(-1.5) | 35 | [1] | [-6] | [-12] | -74 | -123 | DR | -1.8 | OpenShort | | (-1) | -7 | -19 | -28 | -19 | -1.8,21 | 72 | | 35 | Feb/10 | 13 | 59.69 | 60.48 | 62.78(0.03) | 62.79(-0.13) | 62.78(0) | 62.57 | 1.4 | | 8 | 13(-1.6) | 25 | [2] | [1] | [-16] | -31 | -59 | CR | -1.1 | HoldShort | | (2) | 0 | -43 | -11 | 5 | -0.8,39 | 72 | | | | |
| 36 | Feb/10 | 12 | 59.69 | 60.48 | 62.76(0.1) | 62.79(0) | 62.86(0.14) | 63.07 | 1.7 | | 8 | 15(-1.4) | 50 | [5] | [13] | [6] | 28 | -14 | UT | 0.7 | OpenLong | | (4) | 8 | 7 | 12 | 20 | 1,53 | 72 | | 37 | Feb/10 | 11 | 59.69 | 60.48 | 62.7(0.08) | 62.87(0.02) | 62.77(0.1) | 62.99 | 1.6 | | 8 | 16(-2.2) | 50 | [4] | [11] | [4] | 11 | -5 | UT | 0.7 | OpenLong | | (4) | 5 | 6 | 10 | 5 | 0.9,38 | 72 | | 38 | Feb/10 | 10 | 59.69 | 60.48 | 62.65(0.1) | 62.86(0.06) | 62.71(0.08) | 62.92 | 1.6 | | 8 | 18(-1.6) | 50 | [5] | [11] | [5] | 1 | -39 | UT | 0.6 | OpenLong | | (6) | 4 | 18 | -3 | -3 | 0.7,33 | 72 | | 39 | Feb/10 | 9 | 59.69 | 60.48 | 62.59(0.08) | 62.86(0) | 62.66(-0.1) | 62.71 | 1.5 | | 8 | 20(-2.7) | 50 | [4] | [-0] | [2] | -9 | -84 | UT | 0.1 | OpenLong? | | (3) | -5 | 12 | -8 | -10 | 0.3,34 | 72 | | 40 | Feb/9 | 15 | 59.63 | 59.92 | 62.54(0.1) | 62.82(-0.05) | 62.72(-0.27) | 62.57 | 1.5 | | 5 | 23(-3.4) | 30 | [5] | [-11] | [-9] | -18 | -167 | DR | -0.3 | OpenShort? | | (4) | -15 | -12 | -20 | -20 | 0.1,30 | 62 | | | | |
| 41 | Feb/9 | 14 | 59.63 | 59.92 | 62.48(0.11) | 62.82(0) | 62.89(-0.13) | 62.71 | 1.6 | | 5 | 26(-2.6) | 50 | [6] | [-2] | [-0] | 9 | -101 | RG | -0.4 | Wait | | (6) | -7 | 11 | -20 | -10 | 0.4,49 | 62 | | 42 | Feb/9 | 13 | 59.63 | 59.92 | 62.41(0.11) | 62.85(-0.03) | 62.97(-0.06) | 62.58 | 1.5 | | 5 | 29(-3.4) | 40 | [6] | [1] | [-11] | 15 | -93 | CR | -0.7 | HoldShort | | (6) | -3 | -13 | -25 | -20 | 0.3,57 | 62 | | 43 | Feb/9 | 12 | 59.63 | 59.92 | 62.34(0.11) | 62.87(0.02) | 63.01(0.05) | 62.73 | 1.6 | | 5 | 32(-2) | 30 | [6] | [8] | [-12] | 41 | -35 | CR | -0.4 | HoldShort | | (8) | 3 | -24 | -13 | -17 | 0.6,76 | 62 | | 44 | Feb/9 | 11 | 59.63 | 59.92 | 62.27(0.19) | 62.86(0.14) | 62.98(0.1) | 63.01 | 1.7 | | 5 | 34(-2.8) | 50 | [10] | [15] | [-11] | 70 | -45 | CR | 0 | HoldShort | | (8) | 5 | -31 | 1 | -11 | 1.1,92 | 62 | | 45 | Feb/9 | 10 | 59.63 | 59.92 | 62.15(0.26) | 62.77(0.21) | 62.92(0.19) | 63.37 | 1.9 | | 5 | 37(-2.9) | 50 | [14] | [23] | [8] | 90 | -10 | UT | 0.6 | HoldLong | | (13) | 10 | 15 | 7 | 20 | 1.7,97 | 62 | | | | |
| 46 | Feb/9 | 9 | 59.63 | 59.92 | 61.99(0.26) | 62.64(0.18) | 62.8(0.13) | 63.2 | 1.8 | | 5 | 40(-2.9) | 50 | [14] | [19] | [16] | 80 | -27 | UT | 0.5 | HoldLong? | | (14) | 7 | 44 | 0 | 19 | 1.5,92 | 62 | | 47 | Feb/8 | 15 | 59.57 | 59.43 | 61.83(0.19) | 62.53(0.13) | 62.72(-0.02) | 62.7 | 1.6 | | 3 | 43(-3.5) | 50 | [10] | [8] | [1] | 66 | -54 | UT | -0 | OpenLong? | | (13) | -1 | 8 | -6 | -5 | 1,91 | 64 | | 48 | Feb/8 | 14 | 59.57 | 59.43 | 61.71(0.26) | 62.45(0.13) | 62.73(-0.02) | 62.61 | 1.6 | | 3 | 46(-4.9) | 50 | [14] | [9] | [-2] | 68 | -113 | CR | -0.1 | HoldShort | | (12) | -1 | -13 | 23 | -13 | 1,93 | 64 | | 49 | Feb/8 | 13 | 59.57 | 59.43 | 61.55(0.24) | 62.37(0.19) | 62.74(0.21) | 62.76 | 1.7 | | 3 | 51(-2) | 50 | [13] | [23] | [3] | 79 | 13 | UT | 0 | HoldLong | | (15) | 11 | -7 | 26 | 10 | 1.2,99 | 64 | | 50 | Feb/8 | 12 | 59.57 | 59.43 | 61.4(0.24) | 62.25(0.23) | 62.61(0.22) | 62.84 | 1.7 | | 3 | 53(0.5) | 50 | [13] | [25] | [9] | 85 | 47 | UT | 0.2 | HoldLong | | (15) | 12 | 10 | 28 | 13 | 1.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|