|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $196.2400 One month high (close): $226.0000
ADP Daily Change: -2.01% Daily StdDev 1.75% ADP EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $200.49(-2.01%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 205.98 | 205.11 | 202.88(-0.01) | 202.68(-0.03) | 202.55(-0.17) | 202.04 | -0.6 | | -7 | 14(0.2) | -50 | [-1] | [-13] | [-3] | -69 | -71 | DT | -0.6 | OpenShort | | (2) | -10 | 9 | -27 | -14 | -0.9,4 | 55 | Sample size 42 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.68(hourly_sma_10 0.32%) 202.88(hourly_sma_20 0.42%) 205.11(daily_ema_10 1.52%) 205.98(daily_ema_20 1.95%)
|
| | | 2 | Feb/17 | 11 | 205.98 | 205.11 | 202.91(-0.04) | 202.74(-0.07) | 202.9(-0.11) | 201.73 | -0.7 | | -7 | 14(0.7) | -50 | [-2] | [-11] | [-10] | -74 | -48 | DT | -1.3 | OpenShort | | (-1) | -6 | 1 | -52 | -20 | -1.3,9 | 55 | | 3 | Feb/17 | 10 | 205.98 | 205.11 | 202.99(-0.01) | 202.89(-0.09) | 203.12(-0.13) | 201.69 | -0.7 | | -7 | 13(0.1) | -50 | [-1] | [-12] | [-17] | -46 | -82 | DT | -1.7 | OpenShort | | (-2) | -7 | -29 | -29 | -20 | -1.5,42 | 55 | | 4 | Feb/17 | 9 | 205.98 | 205.11 | 202.99(0) | 203.08(-0.03) | 203.39(0.03) | 202.71 | -0.5 | | -7 | 13(0) | -50 | [0] | [-1] | [-17] | 12 | -13 | DR | -0.8 | OpenShort? | | (1) | 2 | -54 | 5 | -2 | -0.4,72 | 55 | | 5 | Feb/16 | 15 | 206.93 | 205.63 | 203.02(0.01) | 203.15(0.07) | 203.32(0.26) | 204.61 | -0.3 | | -8 | 13(2.2) | -5 | [1] | [15] | [16] | 81 | 133 | RG | 1.5 | SmallShort? | | (2) | 15 | 22 | 31 | 20 | 1.9,83 | 65 | | | | |
| 6 | Feb/16 | 14 | 206.93 | 205.63 | 202.99(-0.02) | 203.15(-0) | 202.8(0.11) | 203.83 | -0.4 | | -8 | 11(-1.2) | -15 | [-1] | [4] | [16] | 41 | 87 | UR | 1.3 | SmallShort | | (-1) | 6 | 31 | 19 | 20 | 1,66 | 65 | | 7 | Feb/16 | 13 | 206.93 | 205.63 | 203.04(-0.06) | 203.01(-0.05) | 202.57(-0.05) | 202.75 | -0.6 | | -8 | 12(-1.7) | -50 | [-3] | [-7] | [2] | -2 | 36 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 9 | 0 | -0.3,56 | 65 | | 8 | Feb/16 | 12 | 206.93 | 205.63 | 203.17(-0.09) | 203.11(-0.07) | 202.67(-0.04) | 202.72 | -0.6 | | -8 | 14(-2.8) | -50 | [-5] | [-7] | [1] | -11 | 59 | DP | 0 | OpenShort | | (-4) | -2 | 1 | 1 | 1 | -0.4,49 | 65 | | 9 | Feb/16 | 11 | 206.93 | 205.63 | 203.35(-0.09) | 203.25(0.02) | 202.76(-0.11) | 202.67 | -0.6 | | -8 | 17(-1.9) | -50 | [-5] | [-9] | [3] | -16 | 32 | DP | -0.1 | OpenShort | | (-5) | -6 | 17 | -4 | -20 | -0.6,49 | 65 | | 10 | Feb/16 | 10 | 206.93 | 205.63 | 203.54(-0.1) | 203.21(0.04) | 202.98(-0.15) | 202.08 | -0.7 | | -8 | 19(-0.5) | -50 | [-6] | [-10] | [-10] | -28 | -8 | DT | -0.7 | OpenShort | | (-6) | -9 | -17 | -5 | -20 | -1.1,50 | 65 | | | | |
| 11 | Feb/16 | 9 | 206.93 | 205.63 | 203.74(-0.07) | 203.12(0.03) | 203.28(-0.06) | 202.67 | -0.6 | | -8 | 19(-1) | -50 | [-4] | [-5] | [-6] | -15 | 5 | DT | -0.4 | OpenShort? | | (-5) | -3 | -15 | -3 | -13 | -0.8,55 | 65 | | 12 | Feb/15 | 15 | 207.86 | 205.96 | 203.88(-0.08) | 203.06(-0.02) | 203.41(-0.08) | 203.18 | -0.6 | | -9 | 20(1.4) | -50 | [-5] | [-8] | [0] | -5 | 30 | DT | -0.2 | OpenShort? | | (-4) | -5 | -2 | 4 | 4 | -0.5,58 | 61 | | 13 | Feb/15 | 14 | 207.86 | 205.96 | 204.04(-0.04) | 203.1(0.07) | 203.57(-0.08) | 203.24 | -0.6 | | -9 | 19(-0.1) | -50 | [-2] | [-5] | [-6] | -12 | -19 | DT | -0.2 | OpenShort | | (-4) | -5 | -14 | -3 | -9 | -0.5,51 | 61 | | 14 | Feb/15 | 13 | 207.86 | 205.96 | 204.13(-0.03) | 202.95(0.03) | 203.74(0.15) | 203.72 | -0.5 | | -9 | 19(0) | -30 | [-2] | [8] | [7] | -5 | 47 | UR | -0 | SmallShort | | (-2) | 9 | 15 | 3 | 19 | -0.3,53 | 61 | | 15 | Feb/15 | 12 | 207.86 | 205.96 | 204.19(-0.06) | 202.89(-0.04) | 203.44(0.23) | 203.22 | -0.6 | | -9 | 19(-0.2) | -50 | [-3] | [10] | [-3] | -16 | 65 | RG | -0.1 | Wait | | (-2) | 13 | -17 | 5 | 18 | -0.6,49 | 61 | | | | |
| 16 | Feb/15 | 11 | 207.86 | 205.96 | 204.31(-0.08) | 202.98(-0.04) | 202.97(0.14) | 203.84 | -0.5 | | -9 | 19(-1.6) | -50 | [-5] | [4] | [8] | -3 | 94 | UR | 0.6 | SmallShort | | (-2) | 8 | 2 | 23 | 20 | -0.3,55 | 61 | | 17 | Feb/15 | 10 | 207.86 | 205.96 | 204.48(-0.09) | 203.06(-0.09) | 202.69(0.01) | 203.77 | -0.5 | | -9 | 21(-1.2) | -50 | [-5] | [-5] | [4] | -15 | 61 | DP | 0.6 | OpenShort | | (-5) | 1 | -10 | 25 | 20 | -0.4,45 | 61 | | 18 | Feb/15 | 9 | 207.86 | 205.96 | 204.67(-0.08) | 203.25(-0.1) | 202.66(0.25) | 204.13 | -0.4 | | -9 | 22(-1.2) | -20 | [-5] | [9] | [25] | -31 | 111 | UR | 0.8 | SmallShort? | | (-5) | 14 | 56 | 14 | 20 | -0.3,27 | 61 | | 19 | Feb/14 | 15 | 208.9 | 206.16 | 204.83(-0.11) | 203.46(-0.2) | 202.16(-0.08) | 202.17 | -0.8 | | -11 | 23(0.9) | -50 | [-6] | [-14] | [12] | -71 | -41 | DP | 0 | OpenShort? | | (-8) | -5 | 37 | -1 | -3 | -1.4,14 | 37 | | 20 | Feb/14 | 14 | 208.9 | 206.16 | 205.06(-0.25) | 203.86(-0.26) | 202.33(-0.35) | 200.9 | -1 | | -11 | 22(-1.1) | -50 | [-14] | [-33] | [-20] | -90 | -40 | DT | -0.8 | HoldShort | | (-9) | -20 | -49 | 3 | -20 | -2.2,15 | 37 | | | | |
| 21 | Feb/14 | 13 | 208.9 | 206.16 | 205.57(-0.19) | 204.4(-0.14) | 203.05(-0.18) | 202.6 | -0.7 | | -11 | 23(-2.6) | -50 | [-11] | [-19] | [-8] | -73 | 3 | DT | -0.2 | OpenShort | | (-12) | -10 | -22 | 6 | -20 | -1.5,15 | 37 | | 22 | Feb/14 | 12 | 208.9 | 206.16 | 205.96(-0.18) | 204.69(-0.13) | 203.41(-0.2) | 203.37 | -0.7 | | -11 | 26(-2) | -50 | [-10] | [-20] | [14] | -69 | -1 | DP | -0 | OpenShort | | (-11) | -11 | 45 | 4 | -16 | -1.2,11 | 37 | | 23 | Feb/14 | 11 | 208.9 | 206.16 | 206.33(-0.22) | 204.96(-0.17) | 203.81(-0.46) | 201.79 | -0.8 | | -11 | 28(1) | -50 | [-13] | [-36] | [-20] | -98 | -117 | DT | -0.9 | HoldShort | | (-13) | -26 | -38 | -10 | -20 | -1.9,0 | 37 | | 24 | Feb/14 | 10 | 208.9 | 206.16 | 206.78(-0.17) | 205.31(-0.08) | 204.76(-0.29) | 203.1 | -0.7 | | -11 | 27(0.2) | -50 | [-10] | [-23] | [-15] | -90 | -84 | DT | -0.7 | HoldShort | | (-11) | -17 | -27 | -10 | -20 | -1.6,0 | 37 | | 25 | Feb/14 | 9 | 208.9 | 206.16 | 207.14(-0.16) | 205.47(-0.08) | 205.36(-0.18) | 204.05 | -0.6 | | -11 | 27(0.2) | -50 | [-9] | [-17] | [-13] | -82 | -38 | DT | -0.6 | HoldShort? | | (-9) | -10 | -24 | -12 | -20 | -1.4,3 | 37 | | | | |
| 26 | Feb/11 | 15 | 210.16 | 206.62 | 207.47(-0.14) | 205.64(-0.13) | 205.74(-0.12) | 204.88 | -0.6 | | -12 | 26(2.3) | -50 | [-8] | [-13] | [-5] | -69 | -12 | DT | -0.4 | OpenShort? | | (-8) | -7 | -13 | -6 | -1 | -1.2,11 | 37 | | 27 | Feb/11 | 14 | 210.16 | 206.62 | 207.76(-0.07) | 205.91(-0.1) | 205.99(-0.08) | 205.34 | -0.5 | | -12 | 24(0.8) | -50 | [-4] | [-9] | [-10] | -59 | -70 | DT | -0.3 | OpenShort | | (-8) | -5 | -30 | 0 | 3 | -1.1,19 | 37 | | 28 | Feb/11 | 13 | 210.16 | 206.62 | 207.91(-0.02) | 206.11(-0.04) | 206.16(0.15) | 206.4 | -0.4 | | -12 | 23(0.2) | -45 | [-1] | [7] | [4] | -46 | -13 | UR | 0.1 | SmallShort | | (-3) | 9 | 4 | 6 | 19 | -0.7,22 | 37 | | 29 | Feb/11 | 12 | 210.16 | 206.62 | 207.96(-0.04) | 206.2(-0.03) | 205.86(0.14) | 206.25 | -0.4 | | -12 | 23(0.4) | -40 | [-2] | [6] | [5] | -51 | -6 | UR | 0.2 | SmallShort | | (-2) | 8 | 12 | 5 | 8 | -0.8,19 | 37 | | 30 | Feb/11 | 11 | 210.16 | 206.62 | 208.04(-0.04) | 206.26(-0.24) | 205.58(0.02) | 205.84 | -0.5 | | -12 | 23(0.6) | -50 | [-2] | [-7] | [3] | -60 | -65 | DP | 0.1 | OpenShort | | (-3) | 1 | -4 | 10 | 20 | -1.1,18 | 37 | | | | |
| 31 | Feb/11 | 10 | 210.16 | 206.62 | 208.13(-0.04) | 206.75(-0.22) | 205.54(-0.12) | 205.98 | -0.5 | | -12 | 22(0.5) | -50 | [-2] | [-14] | [2] | -64 | -90 | DP | 0.2 | OpenShort | | (-2) | -7 | -5 | 8 | 20 | -1.1,14 | 37 | | 32 | Feb/11 | 9 | 210.16 | 206.62 | 208.22(-0.01) | 207.21(-0.24) | 205.79(-0.14) | 206.14 | -0.4 | | -12 | 22(0.3) | -35 | [-1] | [-16] | [11] | -67 | -124 | DP | 0.2 | OpenShort? | | (-2) | -8 | 30 | 4 | 9 | -1,8 | 37 | | 33 | Feb/10 | 15 | 211.5 | 206.23 | 208.22(0) | 207.7(-0.27) | 206.07(-0.24) | 205.08 | -0.6 | | -15 | 21(2) | -50 | [0] | [-21] | [-3] | -89 | -208 | DR | -0.5 | HoldShort? | | (-2) | -14 | 5 | -14 | -20 | -1.6,1 | 39 | | 34 | Feb/10 | 14 | 211.5 | 206.23 | 208.24(-0.04) | 208.26(-0.27) | 206.56(-0.19) | 204.89 | -0.6 | | -15 | 19(1) | -50 | [-2] | [-19] | [-14] | -88 | -167 | DT | -0.8 | HoldShort | | (0) | -11 | -20 | -16 | -20 | -1.7,5 | 39 | | 35 | Feb/10 | 13 | 211.5 | 206.23 | 208.32(-0.04) | 208.83(-0.24) | 206.96(-0.51) | 205.6 | -0.6 | | -15 | 18(0.8) | -50 | [-2] | [-36] | [-25] | -79 | -216 | DT | -0.7 | HoldShort | | (-1) | -29 | -50 | -22 | -20 | -1.5,9 | 39 | | | | |
| 36 | Feb/10 | 12 | 211.5 | 206.23 | 208.4(0.02) | 209.33(-0.13) | 208.02(-0.29) | 207.39 | -0.4 | | -15 | 17(-0.3) | -50 | [1] | [-20] | [-5] | -48 | -141 | DR | -0.4 | OpenShort | | (0) | -17 | 0 | -16 | -20 | -0.6,17 | 39 | | 37 | Feb/10 | 11 | 211.5 | 206.23 | 208.36(0.01) | 209.61(-0.04) | 208.62(-0.33) | 207.39 | -0.4 | | -15 | 18(-0.1) | -50 | [1] | [-20] | [-13] | -40 | -141 | DR | -0.7 | OpenShort | | (1) | -19 | -2 | -41 | -20 | -0.5,23 | 39 | | 38 | Feb/10 | 10 | 211.5 | 206.23 | 208.36(0) | 209.69(-0.01) | 209.32(-0.31) | 207.46 | -0.4 | | -15 | 18(-0.1) | -50 | [0] | [-18] | [-5] | -14 | -116 | DR | -1 | OpenShort | | (1) | -18 | 17 | -34 | -20 | -0.5,49 | 39 | | 39 | Feb/10 | 9 | 211.5 | 206.23 | 208.36(-0) | 209.72(-0.05) | 209.97(-0.34) | 206.83 | -0.5 | | -15 | 18(0.2) | -50 | [-0] | [-21] | [-48] | -1 | -154 | DR | -1.7 | OpenShort? | | (-1) | -19 | -108 | -31 | -20 | -0.8,69 | 39 | | 40 | Feb/9 | 15 | 212.88 | 205.41 | 208.34(0.1) | 209.82(0.14) | 210.68(0.01) | 210.72 | -0.2 | | -17 | 18(1.9) | -30 | [6] | [8] | [-1] | 82 | 14 | CR | 0 | OpenShort? | | (5) | 1 | -2 | -4 | -1 | 1.3,99 | 40 | | | | |
| 41 | Feb/9 | 14 | 212.88 | 205.41 | 208.13(0.1) | 209.52(0.14) | 210.65(0.02) | 210.79 | -0.2 | | -17 | 16(0.8) | -25 | [6] | [8] | [-0] | 88 | 35 | RG | 0.1 | Wait | | (6) | 1 | -2 | -4 | 14 | 1.5,100 | 40 | | 42 | Feb/9 | 13 | 212.88 | 205.41 | 207.93(0.13) | 209.23(0.22) | 210.6(0.26) | 210.85 | -0.2 | | -17 | 15(0.4) | 0 | [8] | [25] | [2] | 93 | 75 | RG | 0.1 | Wait | | (6) | 15 | 6 | -4 | 8 | 1.7,100 | 40 | | 43 | Feb/9 | 12 | 212.88 | 205.41 | 207.65(0.13) | 208.78(0.27) | 210.06(0.28) | 210.63 | -0.2 | | -17 | 15(0.5) | 5 | [8] | [28] | [1] | 94 | 80 | RG | 0.3 | Wait | | (8) | 16 | 4 | -6 | 3 | 1.8,99 | 40 | | 44 | Feb/9 | 11 | 212.88 | 205.41 | 207.38(0.16) | 208.22(0.2) | 209.48(0.26) | 210.49 | -0.2 | | -17 | 14(0.1) | 15 | [9] | [25] | [4] | 99 | 55 | TP | 0.6 | OpenShort | | (8) | 15 | 1 | 7 | 20 | 2,99 | 40 | | 45 | Feb/9 | 10 | 212.88 | 205.41 | 207.04(0.18) | 207.8(0.17) | 208.94(0.28) | 210.47 | -0.2 | | -17 | 14(0) | 25 | [11] | [26] | [5] | 104 | 60 | UT | 1 | CloseLong | | (10) | 16 | -2 | 10 | 20 | 2.2,99 | 40 | | | | |
| 46 | Feb/9 | 9 | 212.88 | 205.41 | 206.67(0.18) | 207.45(0.17) | 208.36(0.26) | 210.55 | -0.2 | | -17 | 14(0.6) | 40 | [11] | [24] | [29] | 111 | 75 | UT | 1.4 | CloseLong? | | (11) | 15 | 66 | 10 | 20 | 2.5,98 | 40 | | 47 | Feb/8 | 15 | 213.98 | 204.08 | 206.3(0.08) | 207.09(0.06) | 207.83(0.16) | 208.18 | -0.5 | | -25 | 13(1.1) | -5 | [5] | [10] | [7] | 78 | 49 | RG | 0.2 | Wait? | | (8) | 9 | 13 | 2 | 20 | 1.2,98 | 34 | | 48 | Feb/8 | 14 | 213.98 | 204.08 | 206.13(0.05) | 206.97(0.02) | 207.5(0.27) | 207.71 | -0.5 | | -25 | 12(0.4) | -15 | [3] | [15] | [5] | 75 | 97 | RG | 0.1 | Wait | | (5) | 16 | -4 | 25 | 20 | 1.1,97 | 34 | | 49 | Feb/8 | 13 | 213.98 | 204.08 | 206.03(0.03) | 206.93(0.04) | 206.94(0.15) | 207.86 | -0.5 | | -25 | 12(0.5) | -20 | [2] | [8] | [8] | 82 | 99 | RG | 0.6 | Wait | | (3) | 9 | 5 | 27 | 20 | 1.3,99 | 34 | | 50 | Feb/8 | 12 | 213.98 | 204.08 | 205.96(0.01) | 206.85(0.05) | 206.64(0.04) | 207.68 | -0.5 | | -25 | 11(0.1) | -35 | [1] | [2] | [4] | 71 | 80 | RG | 0.7 | Wait | | (2) | 2 | -5 | 24 | 16 | 1.2,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|