ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $68.3700 One month high (close): $77.2800

ADM Daily Change: -0.33% Daily StdDev 1.42% ADM EMA_5_Trend: 0.05% 10Minute StdDev: $0.3128

Latest Price : $76.65(-0.33%)

Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	12	74.95	76.52	76.66(0.07)	76.61(-0.05)	76.39(-0.04)	76.66	0.6	16	14(-1.5)	50	[5]	[-2]	[11]	-19	-82	RG	0.6	Wait	(5)	-3	31	-2	16	0,31	55
Daily Trend: % Up Forces: Down Forces: 76.61(hourly_sma_10 -0.07%) Support Levels: 76.52(daily_ema_10 -0.18%) 74.95(daily_ema_20 -2.23%) Resistance Levels:

2	Feb/17	11	74.95	76.52	76.61(0.04)	76.65(-0.04)	76.42(-0.08)	76.32	0.5	16	15(-1.8)	50	[3]	[-5]	[3]	-54	-102	RG	-0.2	Wait	(3)	-6	32	-34	-20	-0.6,11	55
3	Feb/17	10	74.95	76.52	76.58(0.07)	76.68(-0.13)	76.48(-0.23)	75.96	0.3	16	17(-2.8)	50	[5]	[-18]	[-8]	-49	-212	DR	-1	OpenShort	(2)	-16	-1	-30	-20	-1.2,31	55
4	Feb/17	9	74.95	76.52	76.53(0.04)	76.78(-0.13)	76.66(-0.29)	75.97	0.3	16	20(-1.2)	25	[3]	[-23]	[-39]	-14	-186	DR	-1.1	OpenShort?	(5)	-20	-95	-18	-20	-0.9,59	55
5	Feb/16	15	74.59	76.43	76.5(0.05)	76.78(0)	76.88(0.08)	77.04	0.8	16	21(0.7)	50	[4]	[8]	[6]	48	39	UT	0.2	OpenLong?	(8)	6	17	-3	14	0.8,78	66

6	Feb/16	14	74.59	76.43	76.46(0.03)	76.88(-0.03)	76.82(-0.08)	76.85	0.7	16	21(0.1)	50	[2]	[-5]	[6]	41	-1	RG	0	Wait	(3)	-6	20	-9	5	0.6,76	66
7	Feb/16	13	74.59	76.43	76.44(0.03)	76.9(-0.05)	76.88(-0.01)	76.62	0.7	16	20(0)	45	[2]	[-1]	[-10]	40	-14	DR	-0.4	OpenShort	(1)	-1	-24	-4	-20	0.3,82	66
8	Feb/16	12	74.59	76.43	76.42(0.01)	76.94(0.03)	76.88(0)	76.89	0.7	16	20(0.3)	50	[1]	[2]	[-4]	58	50	CR	0	HoldShort	(3)	0	-10	-4	-5	0.8,88	66
9	Feb/16	11	74.59	76.43	76.42(0)	76.92(0.13)	76.89(0.01)	77	0.8	16	20(0)	50	[0]	[6]	[6]	67	83	UR	0.2	SmallShort	(1)	1	20	6	-20	1,92	66
10	Feb/16	10	74.59	76.43	76.41(-0.03)	76.82(0.13)	76.88(-0.09)	76.78	0.7	16	20(-0.6)	15	[-2]	[-1]	[-13]	53	57	RG	-0.2	Wait	(-1)	-6	-29	-4	-20	0.6,88	66

11	Feb/16	9	74.59	76.43	76.43(0.01)	76.72(0.18)	76.95(0.04)	77.1	0.8	16	21(0.2)	50	[1]	[10]	[13]	69	90	UT	0.2	OpenLong?	(0)	3	37	0	3	1.1,91	66
12	Feb/15	15	74.29	76.4	76.42(0.01)	76.58(0.14)	76.92(-0.08)	76.68	0.8	18	21(0.1)	40	[1]	[1]	[-10]	49	-1	CR	-0.4	HoldShort?	(-2)	-6	-21	-9	-20	0.4,89	73
13	Feb/15	14	74.29	76.4	76.41(0.03)	76.47(0.25)	76.98(0.05)	76.92	0.9	18	20(0.4)	50	[2]	[14]	[-1]	65	52	CR	-0.1	HoldShort	(2)	4	0	-0	-10	0.8,95	73
14	Feb/15	13	74.29	76.4	76.39(0.03)	76.28(0.2)	76.94(0.23)	76.92	0.9	18	20(0.2)	50	[2]	[25]	[-2]	68	98	CR	-0	HoldShort	(3)	16	-13	7	12	0.9,95	73
15	Feb/15	12	74.29	76.4	76.39(0)	76.13(0.12)	76.76(0.35)	77.07	0.9	18	20(0.2)	50	[0]	[30]	[10]	75	180	UR	0.5	SmallShort	(2)	25	6	20	20	1.2,95	73

16	Feb/15	11	74.29	76.4	76.37(-0.03)	76.04(0.09)	76.49(0.33)	77	0.9	18	20(-1.2)	50	[-2]	[27]	[11]	66	196	UR	0.8	SmallShort	(1)	23	0	32	20	1,91	73
17	Feb/15	10	74.29	76.4	76.39(-0.04)	75.97(0.11)	76.24(0.4)	77	0.9	18	21(-1.3)	50	[-3]	[33]	[19]	48	224	UR	1.2	SmallShort	(-3)	28	23	32	20	1,73	73
18	Feb/15	9	74.29	76.4	76.42(-0.07)	75.97(0)	75.94(0.44)	76.74	0.8	18	22(-1.7)	50	[-5]	[31]	[33]	16	225	UR	1.2	SmallShort?	(-5)	31	69	26	20	0.5,53	73
19	Feb/14	15	74.02	76.27	76.47(-0.09)	75.89(-0.13)	75.61(0.16)	75.97	0.6	18	24(-0.5)	45	[-6]	[6]	[13]	-31	64	UR	0.5	SmallShort?	(-8)	11	22	17	20	-0.7,37	80
20	Feb/14	14	74.02	76.27	76.54(-0.12)	75.99(-0.2)	75.49(-0.16)	75.73	0.6	18	24(0.1)	5	[-8]	[-19]	[3]	-48	-29	RG	0.3	Wait	(-8)	-11	-3	21	9	-1.1,30	80

21	Feb/14	13	74.02	76.27	76.63(-0.12)	76.14(-0.14)	75.61(-0.11)	75.77	0.6	18	24(-0.2)	20	[-8]	[-13]	[10]	-61	-16	RG	0.2	Wait	(-7)	-8	20	19	-1	-1.2,19	80
22	Feb/14	12	74.02	76.27	76.72(-0.1)	76.25(-0.12)	75.69(-0.17)	75.55	0.5	18	24(0.6)	35	[-7]	[-16]	[13]	-82	-91	RG	-0.2	Wait	(-10)	-12	46	4	-20	-1.6,8	80
23	Feb/14	11	74.02	76.27	76.8(-0.17)	76.34(-0.21)	75.82(-0.5)	75.04	0.3	18	24(5.1)	-25	[-12]	[-44]	[-18]	-110	-184	DT	-1.1	HoldShort	(-11)	-35	-31	-8	-20	-2.4,0	80
24	Feb/14	10	74.02	76.27	76.93(-0.12)	76.5(-0.17)	76.2(-0.42)	75.39	0.4	18	19(3.6)	-30	[-8]	[-36]	[-33]	-118	-185	DT	-1.4	HoldShort	(-10)	-29	-75	-13	-20	-2.7,0	80
25	Feb/14	9	74.02	76.27	77.02(-0.06)	76.63(-0.08)	76.52(-0.2)	76.23	0.7	18	15(0.6)	15	[-4]	[-16]	[-6]	-93	-90	RG	-0.6	Wait?	(-4)	-14	-7	-16	-17	-1.7,0	80

26	Feb/11	15	73.79	76.17	77.07(-0.08)	76.69(-0.16)	76.67(-0.2)	76.31	0.8	19	15(1)	10	[-6]	[-20]	[-4]	-86	-69	RG	-0.8	SmallLong?	(-4)	-14	1	-24	-1	-1.7,7	81
27	Feb/11	14	73.79	76.17	77.13(-0.04)	76.81(-0.18)	76.82(-0.08)	76.3	0.8	19	14(1.2)	15	[-3]	[-11]	[-14]	-79	-89	RG	-1.2	SmallLong	(-5)	-6	-30	-22	-9	-2,21	81
28	Feb/11	13	73.79	76.17	77.13(0)	76.95(-0.13)	76.88(0.08)	76.64	0.9	19	12(0.1)	35	[0]	[2]	[-10]	-45	-49	CR	-0.6	HoldShort	(-1)	6	-30	-2	0	-1.4,40	81
29	Feb/11	12	73.79	76.17	77.13(0)	77.05(-0.05)	76.82(0.09)	76.98	1	19	12(0)	50	[0]	[6]	[-0]	-13	4	UT	0.4	OpenLong	(1)	6	-14	22	9	-0.5,50	81
30	Feb/11	11	73.79	76.17	77.16(0.03)	77.09(-0.04)	76.75(0.05)	77.14	1.1	19	12(-0.4)	50	[2]	[4]	[8]	-14	-18	UT	1	OpenLong	(1)	4	11	24	10	-0.1,39	81

31	Feb/11	10	73.79	76.17	77.14(0.05)	77.12(-0.05)	76.71(-0.08)	77.02	1	19	13(-1.5)	50	[4]	[-5]	[15]	-38	-92	RG	0.8	SmallShort	(2)	-6	44	2	7	-0.3,20	81
32	Feb/11	9	73.79	76.17	77.1(-0.01)	77.16(-0.13)	76.77(-0.32)	76.53	0.9	19	14(0.4)	30	[-1]	[-26]	[-4]	-79	-142	RG	-0.6	Wait?	(0)	-22	12	-29	-20	-1.3,4	81
33	Feb/10	15	73.51	76.12	77.1(0)	77.26(-0.13)	77.02(-0.36)	76.39	0.9	22	14(-0.1)	15	[0]	[-27]	[-20]	-85	-183	DR	-1.5	HoldShort?	(0)	-25	-22	-50	-20	-1.7,8	78
34	Feb/10	14	73.51	76.12	77.11(0.04)	77.36(-0.08)	77.3(-0.19)	76.64	1	22	14(-1.4)	20	[3]	[-13]	[-20]	-43	-150	DR	-1.6	OpenShort	(1)	-13	-29	-39	-20	-1.1,35	78
35	Feb/10	13	73.51	76.12	77.08(0.06)	77.42(-0.05)	77.45(-0.13)	76.96	1.1	22	15(-1.8)	30	[4]	[-7]	[-23]	9	-116	DR	-1.1	OpenShort	(3)	-9	-49	-23	-20	-0.3,66	78

36	Feb/10	12	73.51	76.12	77.03(0.12)	77.46(0.01)	77.55(0.01)	77.52	1.3	22	17(-1.9)	50	[8]	[5]	[-2]	65	-59	CR	-0.1	HoldShort	(7)	1	-8	-2	8	0.9,92	78
37	Feb/10	11	73.51	76.12	76.94(0.12)	77.45(0.12)	77.54(0.04)	77.61	1.3	22	19(-1.2)	50	[8]	[11]	[-4]	73	-22	CR	0.1	HoldShort	(9)	3	-8	-2	-9	1.2,93	78
38	Feb/10	10	73.51	76.12	76.85(0.13)	77.36(0.12)	77.51(0.12)	77.7	1.4	22	20(-0.1)	50	[9]	[17]	[9]	79	9	UT	0.3	HoldLong	(10)	8	27	-2	4	1.4,94	78
39	Feb/10	9	73.51	76.12	76.75(0.09)	77.27(0.05)	77.42(0.05)	77.4	1.3	22	20(-0.3)	50	[6]	[9]	[-2]	72	1	CR	-0	HoldShort?	(7)	4	-6	-2	-1	1.1,94	78
40	Feb/9	15	73.2	75.91	76.68(0.13)	77.23(0.1)	77.38(0.01)	77.47	1.4	24	21(-0.9)	50	[9]	[11]	[-2]	79	-29	CR	0.1	OpenShort?	(7)	1	-7	0	3	1.3,96	82

41	Feb/9	14	73.2	75.91	76.58(0.09)	77.15(0.16)	77.37(0.03)	77.55	1.4	24	21(1.1)	50	[6]	[14]	[5]	84	45	UT	0.3	OpenLong	(10)	2	12	2	8	1.5,96	82
42	Feb/9	13	73.2	75.91	76.51(0.12)	77.03(0.1)	77.35(0.17)	77.41	1.4	24	20(0.5)	50	[8]	[22]	[3]	78	41	UT	0.1	HoldLong	(6)	12	9	-4	5	1.5,90	82
43	Feb/9	12	73.2	75.91	76.42(0.1)	76.95(0.13)	77.22(0.14)	77.31	1.4	24	20(0.4)	50	[7]	[20]	[4]	78	54	UT	0.1	HoldLong	(7)	10	11	-6	12	1.5,90	82
44	Feb/9	11	73.2	75.91	76.34(0.1)	76.85(0.14)	77.11(0.05)	77.19	1.3	24	19(0.2)	50	[7]	[14]	[-6]	78	22	CR	0.1	OpenShort	(7)	4	-18	1	0	1.4,93	82
45	Feb/9	10	73.2	75.91	76.26(0.16)	76.74(0.17)	77.07(0.18)	77.39	1.4	24	19(0.4)	50	[11]	[25]	[-1]	91	32	CR	0.6	OpenShort	(9)	13	-7	2	17	1.9,93	82

46	Feb/9	9	73.2	75.91	76.14(0.14)	76.61(0.22)	76.93(0.27)	77.47	1.4	24	19(1.9)	50	[10]	[33]	[23]	97	96	UT	0.9	OpenLong?	(12)	19	64	-3	20	2.3,89	82
47	Feb/8	15	72.85	75.43	76.03(0.04)	76.44(0.13)	76.72(0.05)	76.75	1.3	25	17(0.1)	50	[3]	[15]	[-2]	74	62	CR	0.1	HoldShort?	(6)	4	-1	-9	-1	1.4,89	68
48	Feb/8	14	72.85	75.43	76(0.08)	76.34(0.13)	76.68(0.12)	76.76	1.3	25	17(1.2)	50	[6]	[20]	[-0]	85	49	UT	0.2	OpenLong	(3)	8	-20	28	19	1.6,95	68
49	Feb/8	13	72.85	75.43	75.94(0.07)	76.24(0.14)	76.59(0.24)	76.98	1.4	25	16(2.4)	50	[5]	[29]	[16]	105	130	UT	0.9	HoldLong	(6)	17	24	35	20	2.3,97	68
50	Feb/8	12	72.85	75.43	75.89(0.05)	76.13(0.16)	76.41(0.17)	76.71	1.3	25	13(1.5)	50	[4]	[24]	[17]	100	101	UT	0.8	HoldLong	(3)	12	28	33	20	2.1,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI