|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $207.3500 One month high (close): $223.4200
VRSN Daily Change: -1.69% Daily StdDev 1.51% VRSN EMA_5_Trend: -0.35% 10Minute StdDev: $3.1269
Latest Price : $208.63(-1.69%) | Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($2.4) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($2) Fri. Feb 11, 2022($2) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($1.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 214.95 | 214.55 | 212.54(-0.16) | 210.19(-0.19) | 209.56(-0.31) | 207.96 | -1.7 | | -5 | 66(4.2) | -50 | [-11] | [-32] | [-13] | -93 | -145 | DT | -0.6 | OpenShort | | (-9) | -21 | -28 | -5 | -20 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.19(hourly_sma_10 1.07%) 212.54(hourly_sma_20 2.2%) 214.55(daily_ema_10 3.17%) 214.95(daily_ema_20 3.36%)
|
| | | 2 | Feb/17 | 11 | 214.95 | 214.55 | 212.87(-0.14) | 210.59(-0.34) | 210.22(-0.19) | 208.76 | -1.5 | | -5 | 61(4) | -50 | [-9] | [-29] | [-4] | -90 | -105 | DT | -0.6 | OpenShort | | (-10) | -13 | -9 | -12 | 10 | -1.6,0 | 49 | | 3 | Feb/17 | 10 | 214.95 | 214.55 | 213.16(-0.14) | 211.31(-0.33) | 210.63(-0.21) | 209.01 | -1.4 | | -5 | 57(5.1) | -50 | [-9] | [-30] | [-12] | -87 | -111 | DT | -0.7 | OpenShort | | (-10) | -14 | -31 | -5 | -11 | -1.8,8 | 49 | | 4 | Feb/17 | 9 | 214.95 | 214.55 | 213.45(-0.08) | 212(-0.25) | 211.08(-0.03) | 209.91 | -1.2 | | -5 | 52(3.1) | -50 | [-5] | [-15] | [-26] | -77 | -104 | DT | -0.5 | OpenShort? | | (-8) | -2 | -77 | 3 | -13 | -1.6,13 | 49 | | 5 | Feb/16 | 15 | 215.37 | 215.58 | 213.63(-0.05) | 212.53(-0.13) | 211.14(0.14) | 212.13 | -0.8 | | -3 | 49(-2.2) | 5 | [-3] | [1] | [12] | -54 | 7 | UR | 0.5 | SmallShort? | | (-4) | 9 | 26 | 12 | 13 | -0.7,14 | 58 | | | | |
| 6 | Feb/16 | 14 | 215.37 | 215.58 | 213.73(-0.09) | 212.8(-0.2) | 210.84(-0.06) | 211.36 | -1 | | -3 | 51(1.1) | -20 | [-6] | [-15] | [9] | -72 | -42 | DP | 0.3 | OpenShort | | (-4) | -4 | 21 | 12 | -4 | -1.2,8 | 58 | | 7 | Feb/16 | 13 | 215.37 | 215.58 | 213.93(-0.14) | 213.23(-0.23) | 210.96(-0.49) | 210.74 | -1.2 | | -3 | 50(1.8) | -50 | [-9] | [-46] | [-5] | -87 | -135 | DT | -0.1 | OpenShort | | (-9) | -33 | -7 | 3 | -20 | -1.6,3 | 58 | | 8 | Feb/16 | 12 | 215.37 | 215.58 | 214.22(-0.12) | 213.72(-0.28) | 211.99(-0.44) | 210.95 | -1.1 | | -3 | 49(3.3) | -50 | [-8] | [-44] | [1] | -91 | -140 | DP | -0.6 | OpenShort | | (-10) | -29 | 15 | -8 | -20 | -1.7,2 | 58 | | 9 | Feb/16 | 11 | 215.37 | 215.58 | 214.47(-0.13) | 214.33(-0.15) | 212.93(-0.47) | 210.52 | -1.3 | | -3 | 45(6) | -50 | [-9] | [-41] | [-15] | -108 | -168 | DT | -1.4 | HoldShort | | (-10) | -31 | -1 | -47 | -20 | -2.3,0 | 58 | | 10 | Feb/16 | 10 | 215.37 | 215.58 | 214.74(-0.13) | 214.66(-0.12) | 213.93(-0.42) | 210.54 | -1.2 | | -3 | 39(9.3) | -50 | [-9] | [-37] | [-31] | -95 | -177 | DT | -2.2 | OpenShort | | (-10) | -28 | -50 | -34 | -20 | -2.8,25 | 58 | | | | |
| 11 | Feb/16 | 9 | 215.37 | 215.58 | 215.01(-0.13) | 214.91(-0.11) | 214.83(-0.31) | 212.01 | -0.9 | | -3 | 30(-0.8) | -50 | [-9] | [-29] | [-54] | -68 | -92 | DT | -2.4 | OpenShort? | | (-7) | -21 | -134 | -26 | -20 | -2.6,47 | 58 | | 12 | Feb/15 | 15 | 215.62 | 216.66 | 215.3(-0.17) | 215.14(0.07) | 215.49(0.02) | 215.97 | 0.1 | | 1 | 31(-22.3) | -50 | [-11] | [0] | [8] | 33 | 189 | UR | 0.4 | SmallShort? | | (-4) | 1 | 14 | 12 | 12 | 0.6,68 | 62 | | 13 | Feb/15 | 14 | 215.62 | 216.66 | 215.66(0.06) | 214.99(0.04) | 215.44(-0.13) | 215.57 | -0 | | 1 | 53(-2) | 25 | [4] | [-7] | [2] | 8 | -85 | RG | 0.1 | Wait | | (-14) | -9 | 3 | 0 | 10 | -0,58 | 62 | | 14 | Feb/15 | 13 | 215.62 | 216.66 | 215.53(0.06) | 214.9(0.07) | 215.73(0.15) | 215.48 | -0 | | 1 | 55(-1.9) | 50 | [4] | [13] | [9] | 9 | -21 | UT | -0.1 | OpenLong | | (4) | 10 | 23 | 5 | 2 | -0,59 | 62 | | 15 | Feb/15 | 12 | 215.62 | 216.66 | 215.41(0.02) | 214.75(0.04) | 215.41(0.2) | 214.82 | -0.2 | | 1 | 57(-0.5) | 10 | [1] | [15] | [-9] | -2 | -1 | CR | -0.3 | HoldShort | | (4) | 13 | -28 | 1 | -4 | -0.3,56 | 62 | | | | |
| 16 | Feb/15 | 11 | 215.62 | 216.66 | 215.36(0.01) | 214.66(0.01) | 214.98(0.1) | 215.63 | 0 | | 1 | 57(0) | 20 | [1] | [7] | [4] | 7 | 24 | UT | 0.3 | OpenLong | | (3) | 7 | -4 | 22 | 20 | 0.1,54 | 62 | | 17 | Feb/15 | 10 | 215.62 | 216.66 | 215.33(0.01) | 214.63(-0.06) | 214.77(0.07) | 215.75 | 0 | | 1 | 57(-0.4) | -5 | [1] | [2] | [-7] | -5 | 27 | CR | 0.4 | HoldShort | | (2) | 5 | -42 | 21 | 20 | 0.2,40 | 62 | | 18 | Feb/15 | 9 | 215.62 | 216.66 | 215.31(0.02) | 214.75(0.07) | 214.62(0.26) | 217.01 | 0.4 | | 1 | 58(1) | 50 | [1] | [20] | [45] | -4 | 122 | UT | 1 | OpenLong? | | (4) | 17 | 112 | 13 | 20 | 0.7,29 | 62 | | 19 | Feb/14 | 15 | 215.81 | 216.75 | 215.26(-0.02) | 214.6(-0.1) | 214.06(-0.01) | 213.73 | -0.5 | | -2 | 57(1.8) | 5 | [-1] | [-6] | [9] | -59 | -55 | RG | -0.1 | Wait? | | (-4) | -1 | 30 | -3 | -8 | -0.7,9 | 52 | | 20 | Feb/14 | 14 | 215.81 | 216.75 | 215.3(-0.15) | 214.81(-0.15) | 214.08(-0.14) | 212.85 | -0.7 | | -2 | 55(-1.2) | -50 | [-10] | [-19] | [-24] | -67 | -3 | DT | -0.6 | OpenShort | | (-3) | -9 | -61 | -5 | -20 | -1.1,11 | 52 | | | | |
| 21 | Feb/14 | 13 | 215.81 | 216.75 | 215.62(-0.09) | 215.13(-0.15) | 214.38(-0.04) | 214.63 | -0.3 | | -2 | 56(-2.9) | -35 | [-6] | [-11] | [3] | -43 | 23 | DP | 0.1 | OpenShort | | (-8) | -3 | 3 | 5 | 19 | -0.4,17 | 52 | | 22 | Feb/14 | 12 | 215.81 | 216.75 | 215.82(-0.11) | 215.45(-0.41) | 214.46(-0.19) | 214.54 | -0.3 | | -2 | 59(-1.7) | -50 | [-7] | [-30] | [4] | -49 | -2 | DP | 0 | OpenShort | | (-8) | -13 | -1 | 1 | 20 | -0.5,14 | 52 | | 23 | Feb/14 | 11 | 215.81 | 216.75 | 216.05(-0.09) | 216.33(0.09) | 214.87(-0.09) | 214.57 | -0.3 | | -2 | 61(-1.6) | -40 | [-6] | [-6] | [0] | -52 | -8 | DT | -0.1 | OpenShort | | (-8) | -6 | 22 | -6 | -20 | -0.6,13 | 52 | | 24 | Feb/14 | 10 | 215.81 | 216.75 | 216.25(-0.12) | 216.14(0.02) | 215.07(-0.24) | 213.92 | -0.5 | | -2 | 62(0.9) | -50 | [-8] | [-19] | [-9] | -58 | -54 | DT | -0.5 | OpenShort | | (-9) | -16 | -3 | -11 | -20 | -0.9,15 | 52 | | 25 | Feb/14 | 9 | 215.81 | 216.75 | 216.52(-0.1) | 216.09(0.01) | 215.58(-0.14) | 214.01 | -0.4 | | -2 | 62(0.3) | -50 | [-7] | [-12] | [-22] | -51 | -60 | DT | -0.6 | OpenShort? | | (-9) | -9 | -48 | -7 | -20 | -1,24 | 52 | | | | |
| 26 | Feb/11 | 15 | 216.41 | 217.14 | 216.74(-0.12) | 216.06(0.01) | 215.88(-0.26) | 215.43 | -0.2 | | -2 | 61(5.1) | -50 | [-8] | [-20] | [-14] | -33 | -8 | DT | -0.2 | OpenShort? | | (-6) | -17 | -34 | -3 | -20 | -0.5,30 | 45 | | 27 | Feb/11 | 14 | 216.41 | 217.14 | 217.01(-0.01) | 216.04(0.07) | 216.45(-0.62) | 216.45 | 0 | | -2 | 56(0.1) | -40 | [-1] | [-40] | [5] | -24 | -162 | DP | 0 | OpenShort | | (-7) | -41 | 20 | -7 | -1 | -0.2,31 | 45 | | 28 | Feb/11 | 13 | 216.41 | 217.14 | 217.03(-0.01) | 215.89(-0.01) | 217.8(0.27) | 215.87 | -0.1 | | -2 | 56(0.2) | 10 | [-1] | [17] | [-3] | -31 | 21 | RG | -0.7 | Wait | | (-2) | 18 | -1 | -14 | 3 | -0.4,29 | 45 | | 29 | Feb/11 | 12 | 216.41 | 217.14 | 217.06(-0.01) | 215.92(0.06) | 217.22(0.29) | 215.91 | -0.1 | | -2 | 56(0.1) | 10 | [-1] | [21] | [-3] | -23 | 25 | RG | -0.5 | Wait | | (-1) | 19 | 7 | -23 | -12 | -0.4,37 | 45 | | 30 | Feb/11 | 11 | 216.41 | 217.14 | 217.09(-0.04) | 215.79(-0.17) | 216.59(0.12) | 215.72 | -0.1 | | -2 | 56(0.3) | -45 | [-3] | [1] | [-21] | -3 | 4 | RG | -0.3 | Wait | | (-2) | 8 | -84 | 30 | 20 | -0.5,60 | 45 | | | | |
| 31 | Feb/11 | 10 | 216.41 | 217.14 | 217.18(0.06) | 215.79(0) | 216.33(0.38) | 218.22 | 0.4 | | -2 | 55(1.8) | -50 | [4] | [26] | [-42] | 11 | 82 | CR | 0.7 | HoldShort | | (2) | 25 | -162 | 36 | 20 | 0.4,51 | 45 | | 32 | Feb/11 | 9 | 216.41 | 217.14 | 217.06(0.18) | 216.14(0.16) | 215.52(0.71) | 223.17 | 1.5 | | -2 | 54(7) | 50 | [12] | [55] | [138] | 47 | 277 | UT | 3.1 | OpenLong? | | (11) | 47 | 347 | 44 | 20 | 2.5,34 | 45 | | 33 | Feb/10 | 15 | 217.14 | 216.97 | 216.68(-0.03) | 215.79(-0.26) | 214(-0.28) | 213.03 | -0.8 | | -7 | 47(8.9) | -50 | [-2] | [-28] | [-2] | -92 | -207 | DT | -0.5 | OpenShort? | | (-3) | -19 | 7 | -10 | -20 | -1.7,1 | 47 | | 34 | Feb/10 | 14 | 217.14 | 216.97 | 216.75(-0.06) | 216.35(-0.29) | 214.61(-0.2) | 212.84 | -0.8 | | -7 | 38(3.3) | -50 | [-4] | [-25] | [-19] | -96 | -170 | DT | -0.9 | OpenShort | | (-4) | -13 | -39 | -10 | -20 | -1.9,2 | 47 | | 35 | Feb/10 | 13 | 217.14 | 216.97 | 216.88(-0.02) | 216.97(-0.22) | 215.03(-0.46) | 213.98 | -0.6 | | -7 | 34(0.9) | -50 | [-1] | [-39] | [-20] | -84 | -218 | DT | -0.6 | HoldShort | | (-2) | -31 | -38 | -19 | -20 | -1.5,4 | 47 | | | | |
| 36 | Feb/10 | 12 | 217.14 | 216.97 | 216.92(0.02) | 217.44(-0.24) | 216.02(-0.35) | 215.1 | -0.4 | | -7 | 34(-0.7) | -45 | [1] | [-32] | [-1] | -63 | -177 | DR | -0.5 | OpenShort | | (1) | -23 | 6 | -10 | -19 | -1,12 | 47 | | 37 | Feb/10 | 11 | 217.14 | 216.97 | 216.92(0) | 217.97(-0.09) | 216.77(-0.36) | 214.93 | -0.4 | | -7 | 34(-0.1) | -50 | [0] | [-28] | [-27] | -65 | -172 | DR | -1 | OpenShort | | (0) | -24 | -45 | -38 | -20 | -1,10 | 47 | | 38 | Feb/10 | 10 | 217.14 | 216.97 | 216.87(0.01) | 218.17(-0.02) | 217.56(-0.26) | 216.25 | -0.2 | | -7 | 34(-0.2) | -30 | [1] | [-18] | [9] | -26 | -99 | RG | -0.7 | Wait | | (3) | -17 | 53 | -27 | -20 | -0.3,32 | 47 | | 39 | Feb/10 | 9 | 217.14 | 216.97 | 216.85(-0.03) | 218.22(-0.08) | 218.12(-0.34) | 214.68 | -0.5 | | -7 | 35(1) | -50 | [-2] | [-26] | [-59] | -32 | -151 | DT | -1.8 | OpenShort? | | (-2) | -23 | -142 | -27 | -20 | -1.2,48 | 47 | | 40 | Feb/9 | 15 | 218.36 | 216.63 | 216.91(0.06) | 218.39(0.09) | 218.12(0) | 218.93 | 0.1 | | -6 | 34(8.1) | -15 | [4] | [6] | [-2] | 50 | 35 | CR | 0 | HoldShort? | | (5) | 0 | -5 | 1 | -4 | 1.1,72 | 53 | | | | |
| 41 | Feb/9 | 14 | 218.36 | 216.63 | 216.79(-0.02) | 218.2(0.1) | 218.86(-0.15) | 219.08 | 0.1 | | -6 | 25(-0.8) | -45 | [-1] | [-5] | [2] | 54 | 94 | DP | 0.1 | OpenShort | | (4) | -10 | 4 | 0 | 8 | 1.3,71 | 53 | | 42 | Feb/9 | 13 | 218.36 | 216.63 | 216.79(-0) | 217.98(0.19) | 219.18(0.19) | 218.94 | 0.1 | | -6 | 26(-0.3) | -20 | [0] | [22] | [0] | 49 | 145 | RG | -0.1 | Wait | | (-2) | 13 | 3 | 0 | -9 | 1.2,69 | 53 | | 43 | Feb/9 | 12 | 218.36 | 216.63 | 216.79(0) | 217.56(0.19) | 218.77(0.21) | 218.85 | 0.1 | | -6 | 27(0.1) | -20 | [0] | [23] | [1] | 46 | 139 | UR | 0 | SmallShort | | (-1) | 15 | 4 | -6 | 1 | 1.1,68 | 53 | | 44 | Feb/9 | 11 | 218.36 | 216.63 | 216.84(0.03) | 217.15(0.17) | 218.31(0.18) | 218.71 | 0.1 | | -6 | 26(0.6) | -5 | [2] | [21] | [3] | 53 | 104 | RG | 0.2 | Wait | | (0) | 12 | 0 | 12 | 15 | 1,78 | 53 | | 45 | Feb/9 | 10 | 218.36 | 216.63 | 216.78(0.03) | 216.79(0.15) | 217.91(0.11) | 218.72 | 0.1 | | -6 | 26(-0.4) | -45 | [2] | [15] | [-16] | 49 | 87 | CR | 0.4 | HoldShort | | (2) | 8 | -65 | 20 | 20 | 1.1,71 | 53 | | | | |
| 46 | Feb/9 | 9 | 218.36 | 216.63 | 216.72(0.11) | 216.47(0.31) | 217.68(0.42) | 220.68 | 0.3 | | -6 | 26(4.9) | 35 | [8] | [44] | [52] | 65 | 175 | UT | 1.6 | OpenLong? | | (7) | 29 | 125 | 25 | 20 | 2.2,60 | 53 | | 47 | Feb/8 | 15 | 219.08 | 215.47 | 216.48(-0.03) | 215.8(0.11) | 216.78(0.2) | 216.97 | -0.3 | | -12 | 21(2.1) | -35 | [-2] | [17] | [8] | 16 | 97 | UR | 0.1 | SmallShort? | | (1) | 14 | 15 | 11 | 15 | 0.3,58 | 50 | | 48 | Feb/8 | 14 | 219.08 | 215.47 | 216.54(-0.06) | 215.57(0.04) | 216.34(0.16) | 216.53 | -0.3 | | -12 | 19(-1.3) | -50 | [-4] | [11] | [0] | -11 | 96 | RG | 0.1 | Wait | | (-3) | 11 | -2 | -4 | 20 | -0,39 | 50 | | 49 | Feb/8 | 13 | 219.08 | 215.47 | 216.68(-0.06) | 215.48(0.03) | 216(0.16) | 216.6 | -0.3 | | -12 | 21(-1.1) | -50 | [-4] | [11] | [-2] | -9 | 96 | RG | 0.4 | Wait | | (-4) | 11 | -12 | -3 | 20 | -0,41 | 50 | | 50 | Feb/8 | 12 | 219.08 | 215.47 | 216.8(-0.05) | 215.42(0.02) | 215.66(0.19) | 216.94 | -0.3 | | -12 | 22(-0.9) | -50 | [-4] | [13] | [4] | -18 | 103 | UR | 0.7 | SmallShort | | (-4) | 13 | 3 | -6 | 20 | 0.1,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|