|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $107.2700 One month high (close): $116.3700
XAR Daily Change: -1.77% Daily StdDev 1.51% XAR EMA_5_Trend: 0.22% 10Minute StdDev: $0.5253
Latest Price : $114.04(-1.77%) | Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 111.99 | 113.22 | 114.33(0.1) | (0) | 115.16(-0.02) | 114.77 | 1.3 | | 6 | 54(-2.9) | 50 | [7] | [2] | [-2] | 1 | -62 | CR | -0.3 | HoldShort | | (9) | -1 | 11 | -28 | -14 | 0.4,41 | 68 | Sample size 21 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.61%(43%)
Daily Trend: %
Up Forces:
Down Forces: 111.99(daily_ema_20 -2.42%)
Support Levels: 114.33(hourly_sma_20 -0.38%) 113.22(weak_daily_ema_10 -1.35%)
Resistance Levels:
|
| | | 2 | Feb/17 | 10 | 111.99 | 113.22 | 114.22(0.09) | 115.01(-0.06) | 115.18(-0.13) | 114.58 | 1.2 | | 6 | 57(-3.1) | 35 | [6] | [-7] | [-12] | 13 | -91 | DR | -0.5 | OpenShort | | (7) | -9 | -19 | -23 | -18 | 0.3,55 | 68 | | 3 | Feb/17 | 9 | 111.99 | 113.22 | 114.12(0.11) | 115.08(0.03) | 115.33(0.03) | 114.9 | 1.3 | | 6 | 60(-0.7) | 25 | [7] | [6] | [-23] | 50 | -31 | CR | -0.3 | HoldShort? | | (7) | 2 | -62 | -7 | -9 | 0.6,85 | 68 | | 4 | Feb/16 | 15 | 112 | 112.85 | 113.99(0.13) | 115.04(0.1) | 115.29(0.17) | 115.97 | 1.7 | | 5 | 60(4.8) | 50 | [9] | [19] | [10] | 85 | 84 | UT | 0.5 | OpenLong? | | (11) | 11 | 20 | 2 | 20 | 1.5,97 | 75 | | 5 | Feb/16 | 14 | 112 | 112.85 | 113.84(0.13) | 114.93(0.1) | 115.09(0.21) | 115.62 | 1.6 | | 5 | 56(1.6) | 50 | [9] | [22] | [18] | 82 | 83 | UT | 0.4 | OpenLong | | (7) | 14 | 49 | 2 | 19 | 1.4,97 | 75 | | | | |
| 6 | Feb/16 | 13 | 112 | 112.85 | 113.69(0.1) | 114.82(0.1) | 115.09(0) | 114.78 | 1.2 | | 5 | 54(0) | 45 | [7] | [7] | [-8] | 70 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -2 | -20 | 0.9,97 | 75 | | 7 | Feb/16 | 12 | 112 | 112.85 | 113.58(0.1) | 114.7(0.12) | 114.85(0.02) | 115.07 | 1.3 | | 5 | 54(2.1) | 45 | [7] | [9] | [1] | 79 | 35 | UT | 0.2 | OpenLong | | (7) | 1 | 3 | 5 | -3 | 1.2,99 | 75 | | 8 | Feb/16 | 11 | 112 | 112.85 | 113.47(0.06) | 114.56(0.29) | 114.83(0.03) | 115.02 | 1.3 | | 5 | 52(2.4) | 30 | [4] | [15] | [-2] | 76 | 88 | CR | 0.2 | OpenShort | | (7) | 2 | 2 | -1 | -20 | 1.3,93 | 75 | | 9 | Feb/16 | 10 | 112 | 112.85 | 113.4(0.06) | 114.23(0.29) | 114.79(0.03) | 114.99 | 1.3 | | 5 | 50(2.4) | 50 | [4] | [15] | [9] | 75 | 88 | UT | 0.2 | OpenLong | | (5) | 2 | 34 | -7 | -14 | 1.4,90 | 75 | | 10 | Feb/16 | 9 | 112 | 112.85 | 113.33(0.03) | 113.9(0.22) | 114.76(-0.02) | 114.42 | 1.1 | | 5 | 47(1) | 20 | [2] | [9] | [-9] | 65 | 66 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -11 | -16 | 1,90 | 75 | | | | |
| 11 | Feb/15 | 15 | 111.92 | 112.35 | 113.3(0.08) | 113.65(0.19) | 114.78(0.2) | 114.69 | 1.2 | | 3 | 46(2.4) | 25 | [5] | [23] | [-6] | 79 | 89 | CR | -0.1 | OpenShort? | | (3) | 13 | -21 | -6 | 20 | 1.3,96 | 61 | | 12 | Feb/15 | 14 | 111.92 | 112.35 | 113.21(0.08) | 113.43(0.25) | 114.55(0.24) | 115.05 | 1.4 | | 3 | 44(4.1) | 50 | [5] | [27] | [9] | 95 | 139 | UT | 0.5 | OpenLong | | (7) | 16 | 14 | 3 | 20 | 1.8,100 | 61 | | 13 | Feb/15 | 13 | 111.92 | 112.35 | 113.12(0.02) | 113.15(0.18) | 114.28(0.51) | 114.82 | 1.3 | | 3 | 40(1) | 45 | [1] | [42] | [8] | 98 | 258 | UT | 0.6 | HoldLong | | (5) | 34 | -1 | 24 | 20 | 1.9,100 | 61 | | 14 | Feb/15 | 12 | 111.92 | 112.35 | 113.1(0.01) | 112.95(0.18) | 113.7(0.59) | 114.84 | 1.3 | | 3 | 39(0.9) | 40 | [1] | [47] | [19] | 97 | 286 | UT | 1.3 | HoldLong | | (1) | 40 | 19 | 34 | 20 | 2,97 | 61 | | 15 | Feb/15 | 11 | 111.92 | 112.35 | 113.09(-0.05) | 112.75(0.19) | 113.03(0.48) | 114.52 | 1.1 | | 3 | 38(-5.9) | 20 | [-3] | [39] | [35] | 87 | 300 | UR | 1.7 | SmallShort | | (-1) | 32 | 58 | 55 | 20 | 1.6,97 | 61 | | | | |
| 16 | Feb/15 | 10 | 111.92 | 112.35 | 113.15(-0.11) | 112.54(0.06) | 112.49(0.16) | 113.54 | 0.7 | | 3 | 44(-6.9) | -10 | [-7] | [12] | [6] | 26 | 180 | UR | 1 | SmallShort | | (-7) | 11 | -11 | 38 | 20 | 0.4,66 | 61 | | 17 | Feb/15 | 9 | 111.92 | 112.35 | 113.28(-0.1) | 112.47(0.07) | 112.31(0.25) | 113.72 | 0.8 | | 3 | 51(-6) | 20 | [-7] | [19] | [49] | -4 | 201 | UR | 1.2 | SmallShort? | | (-7) | 17 | 118 | 28 | 20 | 0.4,36 | 61 | | 18 | Feb/14 | 15 | 111.95 | 112 | 113.39(-0.11) | 112.39(-0.15) | 112.03(-0.14) | 111.78 | -0.1 | | -3 | 57(0.9) | -35 | [-7] | [-16] | [3] | -77 | -65 | DP | -0.2 | OpenShort? | | (-13) | -9 | 9 | 0 | -5 | -1.2,3 | 50 | | 19 | Feb/14 | 14 | 111.95 | 112 | 113.52(-0.14) | 112.56(-0.2) | 112.19(-0.27) | 111.62 | -0.1 | | -3 | 56(2.4) | -50 | [-10] | [-28] | [-8] | -87 | -95 | DT | -0.4 | OpenShort | | (-9) | -19 | -18 | -3 | -19 | -1.5,1 | 50 | | 20 | Feb/14 | 13 | 111.95 | 112 | 113.68(-0.12) | 112.78(-0.15) | 112.49(-0.09) | 111.91 | -0 | | -3 | 53(1.7) | -50 | [-8] | [-13] | [-13] | -87 | -59 | DT | -0.5 | OpenShort | | (-9) | -6 | -32 | -4 | -20 | -1.5,1 | 50 | | | | |
| 21 | Feb/14 | 12 | 111.95 | 112 | 113.82(-0.1) | 112.95(-0.03) | 112.59(-0.01) | 112.44 | 0.2 | | -3 | 52(1) | -30 | [-7] | [-3] | [-1] | -78 | -21 | DT | -0.1 | HoldShort | | (-7) | -1 | 4 | -3 | -20 | -1.2,2 | 50 | | 22 | Feb/14 | 11 | 111.95 | 112 | 113.93(-0.1) | 112.98(-0.1) | 112.6(-0.14) | 112.37 | 0.2 | | -3 | 51(2.8) | -50 | [-7] | [-15] | [-6] | -78 | -73 | DT | -0.2 | OpenShort | | (-7) | -10 | -14 | 4 | -19 | -1.4,7 | 50 | | 23 | Feb/14 | 10 | 111.95 | 112 | 114.04(-0.07) | 113.09(-0.14) | 112.76(-0.12) | 112.61 | 0.3 | | -3 | 48(1.7) | -40 | [-5] | [-14] | [-8] | -76 | -90 | DT | -0.1 | OpenShort | | (-5) | -8 | -26 | 3 | 4 | -1.3,7 | 50 | | 24 | Feb/14 | 9 | 111.95 | 112 | 114.12(-0.08) | 113.25(-0.16) | 112.9(-0.14) | 113.04 | 0.5 | | -3 | 46(1.4) | -25 | [-6] | [-17] | [12] | -70 | -44 | DP | 0.1 | OpenShort? | | (-5) | -10 | 33 | -2 | 18 | -1,5 | 50 | | 25 | Feb/11 | 15 | 112.25 | 111.86 | 114.21(-0.07) | 113.43(-0.3) | 113.06(-0.23) | 112.49 | 0.1 | | -2 | 45(9.7) | -40 | [-5] | [-26] | [-5] | -91 | -138 | DT | -0.6 | OpenShort? | | (-7) | -16 | -7 | -17 | 1 | -1.7,2 | 46 | | | | |
| 26 | Feb/11 | 14 | 112.25 | 111.86 | 114.29(0.01) | 113.77(-0.29) | 113.32(-0.05) | 112.6 | 0.1 | | -2 | 35(-0.6) | -10 | [1] | [-12] | [-11] | -85 | -174 | DR | -0.8 | HoldShort | | (-5) | -3 | -24 | -15 | -10 | -1.8,10 | 46 | | 27 | Feb/11 | 13 | 112.25 | 111.86 | 114.28(0.03) | 114.1(-0.25) | 113.38(-0.04) | 113 | 0.3 | | -2 | 36(-2.1) | -15 | [2] | [-9] | [-12] | -64 | -151 | DR | -0.4 | OpenShort | | (2) | -3 | -30 | -8 | -12 | -1.3,19 | 46 | | 28 | Feb/11 | 12 | 112.25 | 111.86 | 114.25(0.04) | 114.39(-0.08) | 113.43(-0.16) | 113.5 | 0.5 | | -2 | 38(-2.5) | -5 | [3] | [-12] | [-7] | -41 | -153 | DR | 0.1 | OpenShort | | (3) | -11 | -14 | 3 | -20 | -0.7,27 | 46 | | 29 | Feb/11 | 11 | 112.25 | 111.86 | 114.2(0.07) | 114.48(-0.08) | 113.61(-0.16) | 113.73 | 0.6 | | -2 | 40(-2.3) | 5 | [5] | [-11] | [-3] | -41 | -152 | DR | 0.1 | OpenShort | | (4) | -11 | 0 | -6 | -20 | -0.4,19 | 46 | | 30 | Feb/11 | 10 | 112.25 | 111.86 | 114.12(0.04) | 114.57(-0.11) | 113.79(-0.38) | 113.73 | 0.6 | | -2 | 42(-1.9) | 5 | [3] | [-28] | [12] | -39 | -169 | RG | -0.1 | Wait | | (4) | -26 | 56 | -23 | -20 | -0.3,19 | 46 | | | | |
| 31 | Feb/11 | 9 | 112.25 | 111.86 | 114.07(0.04) | 114.7(-0.17) | 114.22(-0.52) | 112.79 | 0.2 | | -2 | 44(-2.7) | -35 | [3] | [-40] | [-24] | -50 | -285 | DR | -1.2 | OpenShort? | | (1) | -36 | -34 | -34 | -20 | -1.1,28 | 46 | | 32 | Feb/10 | 15 | 112.45 | 111.39 | 114.02(0.09) | 114.89(-0.09) | 114.82(-0.46) | 113.37 | 0.3 | | -6 | 47(-0.4) | -35 | [6] | [-31] | [-31] | -22 | -269 | DR | -1.2 | OpenShort? | | (5) | -32 | -57 | -34 | -20 | -0.5,41 | 50 | | 33 | Feb/10 | 14 | 112.45 | 111.39 | 113.92(0.11) | 114.99(-0.01) | 115.35(-0.01) | 114.34 | 0.7 | | -6 | 47(-2.8) | -10 | [8] | [3] | [-15] | 30 | -75 | CR | -0.7 | HoldShort | | (9) | -1 | -27 | -18 | -20 | 0.3,72 | 50 | | 34 | Feb/10 | 13 | 112.45 | 111.39 | 113.79(0.13) | 115(0.02) | 115.35(0) | 114.8 | 0.8 | | -6 | 50(-1.3) | -25 | [9] | [5] | [-23] | 53 | -43 | CR | -0.4 | HoldShort | | (10) | 0 | -57 | -14 | -17 | 0.7,85 | 50 | | 35 | Feb/10 | 12 | 112.45 | 111.39 | 113.64(0.18) | 114.98(0.14) | 115.36(0.16) | 115.77 | 1.1 | | -6 | 52(1) | 25 | [12] | [21] | [1] | 81 | 46 | UT | 0.3 | HoldLong | | (12) | 11 | -3 | 3 | 19 | 1.4,96 | 50 | | | | |
| 36 | Feb/10 | 11 | 112.45 | 111.39 | 113.44(0.19) | 114.82(0.31) | 115.18(0.19) | 115.83 | 1.2 | | -6 | 51(1.7) | 25 | [13] | [29] | [-4] | 84 | 65 | CR | 0.4 | OpenShort | | (13) | 13 | -10 | 0 | -3 | 1.6,94 | 50 | | 37 | Feb/10 | 10 | 112.45 | 111.39 | 113.22(0.24) | 114.47(0.38) | 114.96(0.41) | 116 | 1.2 | | -6 | 49(4.3) | 50 | [17] | [47] | [34] | 94 | 109 | UT | 0.7 | OpenLong | | (14) | 28 | 95 | 1 | 20 | 2,94 | 50 | | 38 | Feb/10 | 9 | 112.45 | 111.39 | 112.95(0.11) | 114.04(0.11) | 114.49(-0.13) | 114.4 | 0.7 | | -6 | 45(-1.3) | -15 | [8] | [-2] | [-9] | 71 | -17 | DR | -0.1 | OpenShort? | | (10) | -9 | -21 | -7 | -16 | 1.1,93 | 50 | | 39 | Feb/9 | 15 | 112.71 | 110.87 | 112.83(0.17) | 113.91(0.2) | 114.64(0.03) | 114.75 | 0.6 | | -8 | 46(4.6) | 0 | [12] | [14] | [-2] | 84 | 4 | CR | 0.1 | OpenShort? | | (11) | 2 | -8 | -2 | 10 | 1.4,99 | 48 | | 40 | Feb/9 | 14 | 112.71 | 110.87 | 112.64(0.18) | 113.68(0.21) | 114.61(0.14) | 114.89 | 0.7 | | -8 | 41(2) | 15 | [13] | [22] | [5] | 91 | 50 | UT | 0.2 | OpenLong | | (13) | 10 | 8 | -2 | 20 | 1.7,98 | 48 | | | | |
| 41 | Feb/9 | 13 | 112.71 | 110.87 | 112.44(0.19) | 113.44(0.27) | 114.45(0.42) | 114.75 | 0.6 | | -8 | 39(1.6) | 35 | [13] | [44] | [8] | 91 | 123 | UT | 0.2 | OpenLong | | (12) | 29 | 22 | -5 | 20 | 1.8,96 | 48 | | 42 | Feb/9 | 12 | 112.71 | 110.87 | 112.23(0.2) | 113.14(0.26) | 113.97(0.34) | 114.38 | 0.5 | | -8 | 38(0.1) | 20 | [14] | [38] | [0] | 91 | 72 | UT | 0.3 | HoldLong | | (12) | 24 | -3 | -4 | 20 | 1.8,96 | 48 | | 43 | Feb/9 | 11 | 112.71 | 110.87 | 112.01(0.22) | 112.85(0.25) | 113.58(0.35) | 114.43 | 0.5 | | -8 | 38(0.4) | 25 | [15] | [39] | [2] | 98 | 84 | TP | 0.7 | OpenShort | | (14) | 24 | -10 | 9 | 20 | 2,98 | 48 | | 44 | Feb/9 | 10 | 112.71 | 110.87 | 111.76(0.25) | 112.57(0.24) | 113.18(0.39) | 114.6 | 0.6 | | -8 | 37(1.8) | 35 | [17] | [42] | [17] | 107 | 93 | UT | 1.2 | HoldLong | | (16) | 27 | 28 | 10 | 20 | 2.4,97 | 48 | | 45 | Feb/9 | 9 | 112.71 | 110.87 | 111.48(0.22) | 112.3(0.21) | 112.74(0.28) | 114.12 | 0.4 | | -8 | 35(1.6) | 35 | [15] | [32] | [42] | 104 | 85 | UT | 1.2 | HoldLong? | | (16) | 19 | 107 | 8 | 20 | 2.3,96 | 48 | | | | |
| 46 | Feb/8 | 15 | 112.87 | 110.37 | 111.23(0.12) | 112.07(0.08) | 112.42(0.09) | 112.35 | -0.2 | | -13 | 34(1.9) | -10 | [8] | [11] | [-2] | 70 | 1 | CR | -0.1 | HoldShort? | | (11) | 6 | -3 | -6 | 4 | 1,95 | 42 | | 47 | Feb/8 | 14 | 112.87 | 110.37 | 111.1(0.09) | 111.98(0.1) | 112.32(0.18) | 112.4 | -0.1 | | -13 | 32(1) | -15 | [6] | [18] | [-1] | 77 | 73 | CR | 0.1 | OpenShort | | (9) | 13 | -1 | -4 | 4 | 1.2,97 | 42 | | 48 | Feb/8 | 13 | 112.87 | 110.37 | 111(0.09) | 111.87(0.11) | 112.12(0.13) | 112.41 | -0.1 | | -13 | 31(1.3) | -10 | [6] | [15] | [4] | 81 | 71 | RG | 0.3 | Wait | | (7) | 9 | -3 | 27 | 11 | 1.3,98 | 42 | | 49 | Feb/8 | 12 | 112.87 | 110.37 | 110.9(0.08) | 111.75(0.13) | 111.97(0.11) | 112.47 | -0.1 | | -13 | 30(2) | -10 | [6] | [14] | [6] | 87 | 85 | RG | 0.5 | Wait | | (6) | 8 | -1 | 29 | 13 | 1.5,99 | 42 | | 50 | Feb/8 | 11 | 112.87 | 110.37 | 110.81(0.08) | 111.6(0.14) | 111.85(0.13) | 112.48 | -0.1 | | -13 | 28(2.3) | 15 | [6] | [16] | [21] | 89 | 101 | UT | 0.7 | OpenLong | | (5) | 9 | 41 | 30 | 20 | 1.8,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|