PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $100.5800 One month high (close): $111.9000

PM Daily Change: 0.3% Daily StdDev 1.07% PM EMA_5_Trend: 1.26% 10Minute StdDev: $0.9606

Latest Price : $111.9(0.3%)

Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	11	105.04	107.25	110.3(0.13)	111.15(0.22)	111.5(0.12)	111.65	2.1	24	30(0.2)	50	[12]	[31]	[-0]	74	17	UT	0.2	OpenLong	(12)	11	5	-6	-13	1.4,89	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.15(hourly_sma_10 -0.45%) 110.3(hourly_sma_20 -1.21%) 107.25(daily_ema_10 -3.94%) 105.04(daily_ema_20 -5.92%) Resistance Levels:

2	Feb/17	10	105.04	107.25	110.16(0.15)	110.91(0.19)	111.37(0.12)	111.58	2	24	30(-1.7)	50	[14]	[30]	[14]	77	6	UT	0.2	HoldLong	(12)	11	46	-6	0	1.5,89	88
3	Feb/17	9	105.04	107.25	109.99(0.14)	110.7(0.14)	111.24(0.01)	111.01	1.9	24	32(-1.2)	50	[13]	[17]	[-20]	66	-53	CR	-0.2	HoldShort?	(14)	1	-54	-6	-6	1,91	88
4	Feb/16	15	104.52	106.41	109.84(0.16)	110.54(0.19)	111.23(0.19)	111.68	2.5	23	33(-3)	50	[15]	[37]	[5]	92	52	UT	0.4	HoldLong?	(14)	18	8	1	20	1.7,99	90
5	Feb/16	14	104.52	106.41	109.67(0.16)	110.33(0.16)	111.02(0.2)	111.58	2.5	23	36(1.6)	50	[15]	[37]	[20]	95	56	UT	0.5	OpenLong	(14)	19	49	0	20	1.9,97	90

6	Feb/16	13	104.52	106.41	109.5(0.16)	110.15(0.06)	110.8(0.3)	110.98	2.3	23	34(-0.6)	50	[15]	[41]	[6]	85	51	UT	0.2	HoldLong	(13)	28	7	2	20	1.5,97	90
7	Feb/16	12	104.52	106.41	109.33(0.16)	110.08(0.05)	110.47(0.28)	110.89	2.2	23	35(-0.8)	50	[15]	[39]	[0]	88	46	UT	0.4	HoldLong	(14)	26	-12	7	20	1.6,98	90
8	Feb/16	11	104.52	106.41	109.16(0.17)	110.02(0.2)	110.16(0.29)	111.03	2.3	23	36(1.5)	50	[16]	[47]	[17]	95	69	UT	0.9	OpenLong	(15)	27	34	21	20	1.8,100	90
9	Feb/16	10	104.52	106.41	108.98(0.17)	109.8(0.17)	109.84(0.18)	110.61	2.1	23	34(-0.6)	50	[16]	[35]	[7]	78	20	UT	0.8	HoldLong	(14)	17	10	13	13	1.7,85	90
10	Feb/16	9	104.52	106.41	108.8(0.17)	109.61(0.15)	109.64(0.13)	110.49	2.1	23	35(-0.3)	50	[16]	[30]	[36]	67	17	UT	0.9	OpenLong?	(15)	12	99	6	20	1.7,74	90

11	Feb/15	15	103.99	105.61	108.62(0.14)	109.45(0.03)	109.5(-0.18)	109.29	2.2	19	35(-11.4)	50	[13]	[-7]	[-5]	33	-132	DR	-0.2	OpenShort?	(10)	-17	-7	-10	-16	0.7,65	89
12	Feb/15	14	103.99	105.61	108.47(0.21)	109.42(0.13)	109.7(-0.15)	109.38	2.3	19	46(-10.8)	50	[19]	[3]	[-7]	40	-167	CR	-0.3	HoldShort	(14)	-14	-7	-12	-20	0.8,70	89
13	Feb/15	13	103.99	105.61	108.24(0.25)	109.28(0.12)	109.87(0.09)	109.47	2.3	19	57(-9.8)	50	[23]	[25]	[-6]	50	-118	CR	-0.3	HoldShort	(21)	8	-8	-13	-13	0.9,77	89
14	Feb/15	12	103.99	105.61	107.97(0.24)	109.15(0.12)	109.77(0.16)	109.57	2.3	19	67(-5.9)	50	[22]	[31]	[-8]	62	-50	CR	-0.1	HoldShort	(23)	14	-21	-10	2	1,87	89
15	Feb/15	11	103.99	105.61	107.71(0.2)	109.02(0.16)	109.59(0.16)	109.82	2.4	19	73(0.1)	50	[18]	[32]	[-12]	75	40	CR	0.1	HoldShort	(24)	14	-38	-1	15	1.2,95	89

16	Feb/15	10	103.99	105.61	107.49(0.21)	108.85(0.24)	109.41(0.26)	110.28	2.6	19	73(3.3)	50	[19]	[44]	[6]	90	115	UT	0.5	OpenLong	(22)	23	5	4	20	1.6,100	89
17	Feb/15	9	103.99	105.61	107.26(0.21)	108.59(0.27)	109.13(0.4)	110.21	2.6	19	70(5.3)	50	[19]	[58]	[40]	93	170	UT	0.7	OpenLong?	(20)	36	105	2	20	1.8,98	89
18	Feb/14	15	103.57	104.93	107.04(0.13)	108.3(0.13)	108.69(0.15)	108.94	2.6	15	64(-8.4)	50	[12]	[27]	[9]	78	88	UT	0.2	HoldLong?	(14)	14	24	-3	13	1.2,98	81
19	Feb/14	14	103.57	104.93	106.9(0.21)	108.16(0.15)	108.53(0.06)	108.65	2.5	15	73(-3.4)	50	[19]	[22]	[-8]	78	-35	CR	0.1	OpenShort	(11)	5	-23	0	0	1.2,98	81
20	Feb/14	13	103.57	104.93	106.68(0.23)	108(0.19)	108.46(0.16)	108.93	2.6	15	76(0)	50	[21]	[33]	[2]	86	20	UT	0.3	HoldLong	(21)	14	2	1	19	1.5,98	81

21	Feb/14	12	103.57	104.93	106.43(0.22)	107.79(0.24)	108.29(0.22)	108.91	2.6	15	76(1.4)	50	[20]	[41]	[26]	87	65	UT	0.4	OpenLong	(22)	20	74	-2	18	1.6,97	81
22	Feb/14	11	103.57	104.93	106.2(0.18)	107.53(0.32)	108.05(0.14)	108.02	2.2	15	75(0.6)	50	[16]	[36]	[-7]	77	25	CR	-0	OpenShort	(17)	13	-13	-5	-20	1.2,97	81
23	Feb/14	10	103.57	104.93	106.01(0.18)	107.19(0.37)	107.9(0.11)	108.17	2.3	15	74(2.2)	50	[16]	[36]	[-4]	84	48	CR	0.2	OpenShort	(17)	10	-6	-2	-14	1.4,99	81
24	Feb/14	9	103.57	104.93	105.82(0.19)	106.79(0.37)	107.78(0.22)	108.25	2.3	15	72(3.5)	50	[17]	[46]	[5]	93	95	UT	0.3	OpenLong?	(18)	20	12	1	16	1.7,100	81
25	Feb/11	15	103.24	104.26	105.62(0.18)	106.4(0.25)	107.54(0.24)	108.11	3.2	13	68(-15.3)	50	[16]	[41]	[17]	93	120	UT	0.4	HoldLong?	(17)	22	38	-3	20	1.8,98	83

26	Feb/11	14	103.24	104.26	105.43(0.18)	106.13(0.18)	107.28(0.23)	107.66	2.9	13	84(3.6)	50	[16]	[37]	[13]	91	88	UT	0.3	OpenLong	(15)	21	26	-4	20	1.7,98	83
27	Feb/11	13	103.24	104.26	105.24(0.17)	105.94(0.15)	107.03(0.52)	107.35	2.7	13	80(4.4)	50	[15]	[61]	[-0]	91	160	UT	0.3	OpenLong	(15)	47	-17	2	20	1.7,98	83
28	Feb/11	12	103.24	104.26	105.06(0.17)	105.78(0.13)	106.48(0.65)	107.55	2.8	13	76(8.7)	50	[15]	[72]	[25]	103	232	UT	0.9	HoldLong	(17)	59	45	16	20	2.1,100	83
29	Feb/11	11	103.24	104.26	104.88(0.14)	105.64(0.28)	105.79(0.51)	107.02	2.5	13	67(6.9)	50	[13]	[66]	[15]	103	188	UT	1.2	HoldLong	(14)	46	16	41	20	2.1,100	83
30	Feb/11	10	103.24	104.26	104.73(0.16)	105.35(0.27)	105.25(0.28)	106.83	2.3	13	60(7.3)	50	[14]	[45]	[24]	86	110	UT	1.7	OpenLong	(13)	25	43	36	20	2.3,78	83

31	Feb/11	9	103.24	104.26	104.56(0.11)	105.07(0.2)	104.96(0.11)	106.32	2	13	53(5.3)	50	[10]	[25]	[53]	56	88	UT	1.7	OpenLong?	(12)	10	142	17	20	2.2,51	83
32	Feb/10	15	102.93	103.78	104.44(0.05)	104.86(0.03)	104.84(-0.23)	104.67	1.6	9	47(-20.2)	50	[5]	[-16]	[9]	-20	-88	RG	-0.2	Wait?	(5)	-21	46	-28	-18	0.3,23	59
33	Feb/10	14	102.93	103.78	104.39(0.01)	104.83(-0.02)	105.08(-0.41)	104.14	1.1	9	68(-0.8)	15	[1]	[-37]	[-15]	-23	-138	DR	-1.3	OpenShort	(2)	-39	-16	-36	-20	-0.3,35	59
34	Feb/10	13	102.93	103.78	104.38(0.02)	104.83(0)	105.51(0.04)	104.33	1.3	9	68(-1.5)	5	[2]	[7]	[-39]	5	-11	CR	-1.6	HoldShort	(3)	4	-93	-31	-20	-0.1,57	59
35	Feb/10	12	102.93	103.78	104.36(0.09)	104.85(0.11)	105.47(0.27)	105.42	2.3	9	70(3.5)	50	[9]	[35]	[-9]	63	77	CR	-0.1	HoldShort	(7)	26	-19	-21	15	1.4,78	59

36	Feb/10	11	102.93	103.78	104.27(0.11)	104.73(0.18)	105.19(0.3)	105.64	2.5	9	66(5.7)	50	[10]	[42]	[-3]	86	93	CR	0.6	OpenShort	(9)	28	-23	18	20	1.9,88	59
37	Feb/10	10	102.93	103.78	104.16(0.11)	104.54(0.21)	104.88(0.31)	105.91	2.7	9	61(11.7)	50	[10]	[44]	[-3]	98	136	CR	1.5	OpenShort	(11)	29	-26	15	20	2.6,83	59
38	Feb/10	9	102.93	103.78	104.05(0.14)	104.32(0.2)	104.56(0.36)	106.22	3	9	49(22.3)	50	[13]	[49]	[73]	127	158	UT	3.1	HoldLong?	(12)	34	189	22	20	4,77	59
39	Feb/9	15	102.74	103.5	103.9(0.05)	104.32(0)	104.19(-0.05)	104.04	1.3	9	27(-8.2)	50	[5]	[-1]	[-6]	31	-56	DR	-0.5	OpenShort?	(4)	-5	-8	-18	-6	0.5,68	60
40	Feb/9	14	102.74	103.5	103.9(0)	104.11(0.06)	104.24(-0.03)	104.13	1.4	9	35(0.2)	25	[0]	[2]	[-3]	52	22	CR	-0.3	HoldShort	(5)	-3	-1	-12	-11	0.8,82	60

41	Feb/9	13	102.74	103.5	103.85(0.01)	104.05(0.03)	104.27(0.06)	104.14	1.4	9	35(0.6)	35	[1]	[9]	[-6]	61	36	CR	-0.4	HoldShort	(1)	6	-16	-5	4	0.8,91	60
42	Feb/9	12	102.74	103.5	103.84(0.01)	104.02(0.07)	104.21(0.12)	104.33	1.6	9	34(1.3)	50	[1]	[17]	[1]	84	71	UT	0.3	OpenLong	(2)	11	1	1	6	1.4,99	60
43	Feb/9	11	102.74	103.5	103.83(0.02)	103.95(0.04)	104.08(0.06)	104.32	1.6	9	33(1.7)	50	[2]	[10]	[6]	87	44	UT	0.7	OpenLong	(1)	6	5	16	15	1.5,99	60
44	Feb/9	10	102.74	103.5	103.81(0.03)	103.91(0.05)	104.02(0.08)	104.26	1.5	9	31(2.9)	50	[3]	[13]	[2]	76	30	UT	0.8	OpenLong	(1)	8	-5	15	13	1.4,91	60
45	Feb/9	9	102.74	103.5	103.78(0.05)	103.86(0.05)	103.94(0.11)	104.31	1.6	9	28(-1.1)	50	[5]	[16]	[16]	80	27	UT	1.3	HoldLong?	(3)	10	41	9	16	1.9,82	60

46	Feb/8	15	102.59	103.24	103.78(0)	103.81(0.02)	103.94(0)	103.84	1.2	8	29(0.6)	50	[0]	[3]	[3]	40	10	UR	0	SmallShort?	(3)	0	10	-2	-3	0.4,80	61
47	Feb/8	14	102.59	103.24	103.73(0.01)	103.79(0.01)	103.94(0)	103.73	1.1	8	29(-0.2)	30	[1]	[2]	[-6]	32	-10	CR	-0.3	HoldShort	(0)	0	-22	8	-5	0,82	61
48	Feb/8	13	102.59	103.24	103.72(0.01)	103.78(0.08)	103.83(0.04)	103.98	1.3	8	29(0.7)	40	[1]	[9]	[2]	52	31	UT	0.5	OpenLong	(2)	4	-3	17	-2	0.9,79	61
49	Feb/8	12	102.59	103.24	103.71(0.01)	103.7(0.11)	103.79(0.02)	104.01	1.4	8	28(0.6)	50	[1]	[9]	[14]	47	26	UT	0.8	OpenLong	(2)	2	35	16	-1	1,72	61
50	Feb/8	11	102.59	103.24	103.71(0)	103.59(-0.06)	103.77(-0.03)	103.61	1	8	28(0)	30	[0]	[-4]	[-4]	7	-18	DR	-0.6	OpenShort	(-1)	-3	-16	2	12	-0.3,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI