OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $33.7500 One month high (close): $42.9800

OXY Daily Change: 0.53% Daily StdDev 3.23% OXY EMA_5_Trend: -0.42% 10Minute StdDev: $0.4451

Latest Price : $39.86(0.53%)

Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	11	39.05	40.56	40.23(-0.2)	(0)	39.92(-0.27)	39.84	0.3	11	28(-1.2)	15	[-6]	[-9]	[2]	-42	31	RG	-0.1	Wait	(-6)	-8	28	-4	-20	-0.6,23	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.05(daily_ema_20 -1.98%) Resistance Levels: 40.23(hourly_sma_20 0.98%) 40.56(weak_daily_ema_10 1.81%)

2	Feb/17	10	39.05	40.56	40.31(-0.22)	40.28(-0.07)	40.03(-0.47)	39.49	0.2	11	29(-0.2)	-20	[-7]	[-17]	[-26]	-56	-98	DT	-0.8	OpenShort	(-7)	-15	-40	-18	-20	-1.2,24	63
3	Feb/17	9	39.05	40.56	40.4(-0.2)	40.31(0.12)	40.22(-0.3)	40	0.4	11	29(-2.3)	15	[-6]	[-8]	[-2]	-28	24	RG	-0.3	Wait?	(-5)	-9	15	-6	-20	-0.6,37	63
4	Feb/16	15	38.82	40.59	40.48(-0.27)	40.31(0)	40.34(-0.59)	39.81	0.4	11	32(-0.7)	-30	[-8]	[-20]	[-25]	-30	-49	DT	-0.7	OpenShort?	(-8)	-18	-51	-9	-20	-0.9,43	63
5	Feb/16	14	38.82	40.59	40.59(-0.27)	40.26(0.1)	40.58(-0.17)	40.47	0.7	11	32(-5.4)	5	[-8]	[-5]	[3]	-3	193	RG	-0.1	Wait	(-5)	-5	8	-3	10	-0.2,52	63

6	Feb/16	13	38.82	40.59	40.7(-0.27)	40.22(0.22)	40.65(0.3)	40.36	0.6	11	38(-3)	10	[-8]	[11]	[-2]	-9	257	RG	-0.3	Wait	(-10)	9	-4	-3	-7	-0.4,51	63
7	Feb/16	12	38.82	40.59	40.81(-0.2)	40.13(0.27)	40.53(0.32)	40.41	0.6	11	41(-1.3)	20	[-6]	[13]	[-6]	-2	174	RG	-0.1	Wait	(-9)	10	-20	7	-10	-0.4,58	63
8	Feb/16	11	38.82	40.59	40.89(-0.15)	40.02(-0.12)	40.4(0.52)	40.67	0.8	11	42(-0.9)	45	[-5]	[13]	[8]	7	224	UR	0.3	SmallShort	(-5)	16	-21	24	20	-0.2,62	63
9	Feb/16	10	38.82	40.59	40.95(-0.1)	40.07(-0.2)	40.19(0.6)	40.95	0.9	11	43(-0.4)	50	[-3]	[15]	[22]	-1	245	UR	0.7	SmallShort	(-4)	18	9	23	20	0,49	63
10	Feb/16	9	38.82	40.59	40.99(-0.12)	40.15(-0.1)	39.95(0.43)	40.83	0.8	11	43(-0.5)	50	[-4]	[11]	[42]	-24	183	UR	0.8	SmallShort?	(-4)	13	82	17	20	-0.2,31	63

11	Feb/15	15	38.64	40.6	41.04(-0.19)	40.19(-0.37)	39.78(0.13)	39.79	0.5	13	44(2.1)	45	[-6]	[-2]	[2]	-65	-84	RG	0	Wait?	(-8)	4	4	3	5	-1.2,15	65
12	Feb/15	14	38.64	40.6	41.12(-0.1)	40.34(-0.37)	39.73(0.25)	39.74	0.4	13	42(1.8)	50	[-3]	[2]	[2]	-70	-181	UR	0	SmallShort	(-7)	8	10	2	-20	-1.3,13	65
13	Feb/15	13	38.64	40.6	41.16(-0.15)	40.49(-0.54)	39.63(-0.83)	39.61	0.4	13	40(2.5)	10	[-5]	[-34]	[-6]	-74	-437	RG	-0	Wait	(-5)	-25	-11	6	-20	-1.6,16	65
14	Feb/15	12	38.64	40.6	41.22(-0.15)	40.71(-0.51)	39.96(-0.99)	39.75	0.4	13	38(2.4)	0	[-5]	[-39]	[-10]	-75	-455	RG	-0.2	Wait	(-4)	-30	-21	10	-20	-1.6,15	65
15	Feb/15	11	38.64	40.6	41.28(-0.19)	40.92(-0.66)	40.36(-0.54)	40.02	0.6	13	35(1.6)	25	[-6]	[-27]	[10]	-75	-256	RG	-0.4	Wait	(-4)	-17	37	-12	0	-1.4,10	65

16	Feb/15	10	38.64	40.6	41.36(-0.27)	41.19(-0.77)	40.58(-0.95)	39.55	0.4	13	34(5.7)	-15	[-8]	[-42]	[-7]	-93	-408	DT	-1.2	OpenShort	(-9)	-29	26	-28	-20	-2.2,12	65
17	Feb/15	9	38.64	40.6	41.47(-0.22)	41.51(-0.62)	40.97(-0.92)	39.23	0.2	13	28(7.4)	-10	[-7]	[-39]	[-74]	-105	-550	DT	-2.5	HoldShort?	(-9)	-28	-153	-23	-20	-3.2,25	65
18	Feb/14	15	38.46	40.57	41.56(-0.05)	41.77(-0.19)	41.35(-0.29)	41.24	1.1	16	20(0.4)	5	[-2]	[-9]	[-18]	-40	-102	RG	-0.2	Wait?	(0)	-9	-36	-6	-20	-0.6,25	73
19	Feb/14	14	38.46	40.57	41.58(0.19)	41.85(0.05)	41.47(-0.02)	41.71	1.3	16	20(-3)	50	[6]	[4]	[10]	-9	-164	UT	0.5	OpenLong	(2)	-1	36	0	-20	0.3,34	73
20	Feb/14	13	38.46	40.57	41.5(0.12)	41.83(-0.12)	41.48(-0.74)	41.23	1.1	16	23(-2.2)	35	[4]	[-21]	[-11]	-36	-369	DR	-0.4	OpenShort	(4)	-23	-4	-23	-20	-0.5,27	73

21	Feb/14	12	38.46	40.57	41.45(0.14)	41.88(-0.02)	41.79(-0.57)	41.28	1.1	16	25(-2.4)	40	[4]	[-14]	[-12]	-23	-317	DR	-0.8	OpenShort	(4)	-18	1	-26	-20	-0.3,35	73
22	Feb/14	11	38.46	40.57	41.39(0.1)	41.89(0.1)	42.03(-0.43)	41.27	1.1	16	28(-1.6)	15	[3]	[-8]	[-29]	-10	-233	DR	-1.1	OpenShort	(4)	-13	-38	-38	-20	-0.2,45	73
23	Feb/14	10	38.46	40.57	41.35(0.17)	41.85(0.31)	42.21(0.05)	41.77	1.3	16	29(-0.2)	50	[5]	[10]	[-11]	34	-53	CR	-0.6	HoldShort	(6)	2	-8	-22	-20	0.6,69	73
24	Feb/14	9	38.46	40.57	41.28(0.12)	41.72(0.19)	42.19(0.02)	41.87	1.3	16	29(-0.1)	20	[4]	[7]	[-26]	55	25	CR	-0.4	HoldShort?	(5)	1	-67	-10	-20	0.8,85	73
25	Feb/11	15	38.17	40.23	41.23(0.32)	41.64(0.26)	42.18(0.48)	42.78	1.8	20	30(2.2)	50	[10]	[26]	[19]	103	183	UT	0.8	HoldLong?	(9)	15	21	6	20	2.1,100	89

26	Feb/11	14	38.17	40.23	41.1(0.39)	41.53(0.24)	41.98(0.53)	42.5	1.7	20	27(-1.1)	50	[12]	[28]	[22]	100	82	UT	0.8	CloseLong	(9)	17	35	8	20	2,100	89
27	Feb/11	13	38.17	40.23	40.94(0.32)	41.43(0.17)	41.76(0.65)	42.03	1.5	20	28(-1.1)	50	[10]	[30]	[9]	86	111	UT	0.4	HoldLong	(12)	20	8	6	20	1.5,98	89
28	Feb/11	12	38.17	40.23	40.81(0.29)	41.36(0.12)	41.49(0.56)	41.93	1.5	20	30(-0.1)	50	[9]	[26]	[14]	86	121	UT	0.6	HoldLong	(10)	18	20	12	20	1.5,98	89
29	Feb/11	11	38.17	40.23	40.69(0.3)	41.31(0.34)	41.26(0.36)	41.66	1.4	20	30(-1.3)	50	[9]	[23]	[-1]	76	30	CR	0.5	OpenShort	(9)	11	-7	20	-19	1.3,93	89
30	Feb/11	10	38.17	40.23	40.57(0.3)	41.17(0.37)	41.11(0.05)	41.75	1.4	20	31(0.4)	50	[9]	[14]	[12]	69	4	UT	0.8	OpenLong	(10)	2	27	9	20	1.5,81	89

31	Feb/11	9	38.17	40.23	40.45(0.2)	41.02(0.32)	41.09(-0.02)	41.4	1.3	20	31(0.8)	50	[6]	[10]	[18]	49	23	UT	0.4	OpenLong?	(9)	-1	54	-3	5	1.2,69	89
32	Feb/10	15	37.72	39.68	40.37(0.1)	40.89(0.1)	41.1(-0.32)	40.7	1.3	16	30(-1.7)	45	[3]	[-5]	[-10]	16	-98	DR	-0.5	OpenShort?	(4)	-10	-6	-24	-20	0.4,56	87
33	Feb/10	14	37.72	39.68	40.33(-0.07)	40.85(0.02)	41.23(-0.31)	40.78	1.3	16	31(-0.9)	5	[-2]	[-7]	[-7]	42	100	RG	-0.6	Wait	(3)	-10	-8	-16	-19	0.6,77	87
34	Feb/10	13	37.72	39.68	40.36(-0.02)	40.84(0.05)	41.36(0.32)	40.89	1.3	16	32(-0.5)	10	[-1]	[14]	[-21]	57	232	RG	-0.6	Wait	(-2)	10	-57	-5	-10	0.7,89	87
35	Feb/10	12	37.72	39.68	40.37(0.1)	40.82(0.37)	41.23(0.71)	41.64	1.7	16	33(2.2)	50	[3]	[32]	[11]	89	390	UT	0.5	OpenLong	(2)	23	10	11	20	1.6,99	87

36	Feb/10	11	37.72	39.68	40.33(0.05)	40.67(0.54)	40.94(0.64)	41.51	1.6	16	31(1.3)	50	[2]	[32]	[11]	89	401	UT	0.8	OpenLong	(2)	21	12	28	20	1.6,99	87
37	Feb/10	10	37.72	39.68	40.31(0.02)	40.45(0.47)	40.68(0.49)	41.35	1.5	16	29(0.5)	50	[1]	[26]	[7]	71	365	UT	1	OpenLong	(2)	16	-3	23	20	1.5,83	87
38	Feb/10	9	37.72	39.68	40.3(0.05)	40.26(0.47)	40.48(0.42)	41.39	1.5	16	29(1.1)	50	[2]	[24]	[42]	57	327	UT	1.3	OpenLong?	(1)	14	90	19	20	1.6,67	87
39	Feb/9	15	37.42	39.35	40.3(0)	40.07(0.25)	40.31(-0.22)	40.24	1.2	16	28(-0.5)	45	[0]	[-0]	[-4]	4	-67	DR	-0.1	OpenShort?	(-3)	-7	-2	-3	-20	-0.1,56	75
40	Feb/9	14	37.42	39.35	40.28(-0.1)	39.97(0.2)	40.31(0)	40.27	1.2	16	28(-1.1)	45	[-3]	[5]	[3]	1	99	UR	-0.2	SmallShort	(0)	0	9	-6	7	-0,51	75

41	Feb/9	13	37.42	39.35	40.32(-0.12)	39.89(0.1)	40.4(0.42)	40.15	1.2	16	29(-0.6)	35	[-4]	[16]	[-3]	1	183	RG	-0.4	Wait	(-4)	13	-14	-1	20	-0.2,56	75
42	Feb/9	12	37.42	39.35	40.37(-0.07)	39.85(0.08)	40.23(0.45)	40.33	1.2	16	30(-0.5)	50	[-2]	[17]	[3]	13	171	UR	0.1	SmallShort	(-3)	14	-17	16	20	-0.1,65	75
43	Feb/9	11	37.42	39.35	40.4(-0.02)	39.82(-0.18)	40.05(0.53)	40.55	1.3	16	30(-0.2)	50	[-1]	[16]	[14]	19	190	UR	0.7	SmallShort	(-2)	17	-12	34	20	0.2,64	75
44	Feb/9	10	37.42	39.35	40.41(-0.02)	39.89(-0.03)	39.84(0.86)	40.7	1.4	16	31(-0.8)	50	[-1]	[29]	[29]	3	302	UR	1.2	SmallShort	(-1)	27	34	29	20	0.4,43	75
45	Feb/9	9	37.42	39.35	40.42(-0.2)	39.9(-0.23)	39.5(0.33)	40.27	1.2	16	31(-1.8)	50	[-6]	[8]	[37]	-34	240	UR	1.1	SmallShort?	(-3)	10	78	16	20	-0.2,21	75

46	Feb/8	15	37.13	39.04	40.5(-0.3)	39.99(-0.42)	39.37(-0.25)	39.29	0.9	16	33(0)	10	[-9]	[-14]	[-4]	-82	-65	RG	-0.1	Wait?	(-9)	-8	-7	7	-20	-1.6,8	67
47	Feb/8	14	37.13	39.04	40.62(-0.1)	40.16(-0.42)	39.47(-0.3)	39.38	1	16	33(1.6)	35	[-3]	[-14]	[-7]	-83	-285	RG	-0.1	Wait	(-10)	-9	-13	6	-20	-1.6,7	67
48	Feb/8	13	37.13	39.04	40.66(-0.07)	40.33(-0.37)	39.59(-0.85)	39.54	1.1	16	32(1.7)	20	[-2]	[-30]	[-2]	-83	-420	RG	-0.1	Wait	(-2)	-27	25	-28	-20	-1.5,5	67
49	Feb/8	12	37.13	39.04	40.69(-0.02)	40.48(-0.27)	39.93(-0.94)	39.23	0.9	16	30(1.2)	20	[-1]	[-31]	[-23]	-103	-573	RG	-1	SmallLong	(-4)	-29	-14	-34	-20	-2.1,0	67
50	Feb/8	11	37.13	39.04	40.69(0)	40.59(-0.44)	40.31(-0.76)	39.41	1	16	29(-0.3)	25	[0]	[-28]	[-23]	-100	-508	DR	-1.4	HoldShort	(0)	-24	-26	-33	-20	-2,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI