|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $91.1000 One month high (close): $122.8800
MRTX Daily Change: -2.78% Daily StdDev 3.88% MRTX EMA_5_Trend: -2.85% 10Minute StdDev: $6.5662
Latest Price : $91.1(-2.78%) | Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($7.1) Tue. Feb 15, 2022($2.4) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($4) Thu. Feb 10, 2022($2.5) Wed. Feb 9, 2022($4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 110.63 | 105.81 | 98.99(-0.39) | 92.91(-1.4) | 93.98(0.13) | 94.25 | -1.9 | | -17 | 75(0.7) | -50 | [-10] | [-23] | [30] | -51 | -80 | DP | 0 | OpenShort | | (-10) | 3 | -9 | 2 | 20 | -0.7,17 | 38 | Sample size 14 Avg positive next hour return: 1.17%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces: 92.91(hourly_sma_10 -1.42%)
Support Levels:
Resistance Levels: 98.99(hourly_sma_20 5.03%) 105.81(daily_ema_10 12.27%) 110.63(daily_ema_20 17.38%)
|
| | | 2 | Feb/17 | 10 | 110.63 | 105.81 | 99.38(-0.33) | 94.23(-1.2) | 93.86(0.79) | 94.56 | -1.9 | | -17 | 74(0.4) | -20 | [-9] | [-3] | [45] | -53 | 5 | DP | 0.1 | OpenShort | | (-11) | 20 | 57 | 4 | 20 | -0.8,17 | 38 | | 3 | Feb/17 | 9 | 110.63 | 105.81 | 99.71(-0.48) | 95.37(-1.54) | 93.12(0.02) | 92.62 | -2.1 | | -17 | 74(3) | -50 | [-12] | [-29] | [-5] | -62 | -255 | DT | -0.1 | OpenShort? | | (-14) | 1 | -45 | 4 | 20 | -1.1,16 | 38 | | 4 | Feb/16 | 15 | 112.07 | 108.55 | 100.19(-0.43) | 96.86(-1.32) | 93.1(0.68) | 94.16 | -2.4 | | -14 | 71(-8.6) | -50 | [-11] | [-8] | [10] | -57 | -36 | DP | 0.2 | OpenShort? | | (-11) | 18 | 1 | 12 | 20 | -1,18 | 44 | | 5 | Feb/16 | 14 | 112.07 | 108.55 | 100.62(-0.39) | 98.16(-1.27) | 92.47(0.71) | 94.14 | -2.4 | | -14 | 79(2.3) | -50 | [-10] | [-6] | [5] | -65 | -105 | DP | 0.3 | OpenShort | | (-12) | 18 | 14 | 12 | -15 | -1.1,13 | 44 | | | | |
| 6 | Feb/16 | 13 | 112.07 | 108.55 | 101.01(-0.44) | 99.42(-1.13) | 91.82(-2.91) | 93.66 | -2.5 | | -14 | 77(3.3) | -50 | [-11] | [-98] | [6] | -75 | -1003 | DP | 0.3 | OpenShort | | (-12) | -75 | 60 | 3 | -20 | -1.3,8 | 44 | | 7 | Feb/16 | 12 | 112.07 | 108.55 | 101.46(-0.56) | 100.56(-1.31) | 94.57(-3.13) | 91.66 | -2.8 | | -14 | 74(6.8) | -50 | [-14] | [-107] | [-32] | -92 | -1181 | DT | -0.5 | OpenShort | | (-16) | -81 | -4 | -5 | -20 | -1.8,3 | 44 | | 8 | Feb/16 | 11 | 112.07 | 108.55 | 102.03(-0.59) | 101.89(-0.97) | 97.63(-2.92) | 91.79 | -2.7 | | -14 | 67(7.3) | -50 | [-15] | [-97] | [-42] | -101 | -1131 | DT | -1.2 | HoldShort | | (-16) | -75 | 25 | -62 | -20 | -2.1,2 | 44 | | 9 | Feb/16 | 10 | 112.07 | 108.55 | 102.64(-0.68) | 102.89(-1.13) | 100.57(-3.23) | 90.96 | -2.9 | | -14 | 60(13.8) | -50 | [-18] | [-108] | [-58] | -85 | -1260 | DT | -2.2 | OpenShort | | (-19) | -83 | -6 | -55 | -20 | -2.7,33 | 44 | | 10 | Feb/16 | 9 | 112.07 | 108.55 | 103.34(-0.71) | 104.07(-0.95) | 103.93(-2.88) | 91.15 | -2.8 | | -14 | 46(17.3) | -50 | [-18] | [-97] | [-198] | -76 | -1191 | DT | -3.8 | OpenShort? | | (-18) | -74 | -417 | -53 | -20 | -3.6,64 | 44 | | | | |
| 11 | Feb/15 | 15 | 113.47 | 111.08 | 104.08(0.04) | 105.07(0.52) | 107.01(0.43) | 107.46 | -1 | | -8 | 28(-5.2) | -15 | [1] | [15] | [10] | 86 | 385 | RG | 0.2 | Wait? | | (2) | 11 | 18 | 2 | 20 | 1.6,96 | 48 | | 12 | Feb/15 | 14 | 113.47 | 111.08 | 104.04(0.05) | 104.53(0.46) | 106.55(0.39) | 106.74 | -1.1 | | -8 | 34(0.9) | -25 | [1] | [15] | [5] | 79 | 311 | RG | 0.1 | Wait | | (0) | 11 | -2 | 7 | 20 | 1.3,96 | 48 | | 13 | Feb/15 | 13 | 113.47 | 111.08 | 103.99(-0.05) | 104.05(0.49) | 106.14(0.86) | 106.81 | -1.1 | | -8 | 33(-1.5) | -25 | [-1] | [28] | [7] | 83 | 543 | UR | 0.3 | SmallShort | | (2) | 24 | -8 | 22 | 20 | 1.4,98 | 48 | | 14 | Feb/15 | 12 | 113.47 | 111.08 | 104.04(-0.12) | 103.54(0.47) | 105.24(1.03) | 107.11 | -1 | | -8 | 34(-3.8) | -20 | [-3] | [32] | [19] | 80 | 689 | UR | 0.9 | SmallShort | | (-1) | 29 | 4 | 34 | 20 | 1.5,92 | 48 | | 15 | Feb/15 | 11 | 113.47 | 111.08 | 104.16(-0.23) | 103.06(0.45) | 104.17(1.02) | 106.96 | -1.1 | | -8 | 38(-8.1) | -35 | [-7] | [30] | [36] | 59 | 769 | UR | 1.2 | SmallShort | | (-4) | 29 | 48 | 41 | 20 | 1.2,79 | 48 | | | | |
| 16 | Feb/15 | 10 | 113.47 | 111.08 | 104.4(-0.36) | 102.6(0.23) | 103.12(0.58) | 105.12 | -1.4 | | -8 | 46(-8.4) | -50 | [-10] | [14] | [17] | 16 | 587 | UR | 0.7 | SmallShort | | (-9) | 16 | 9 | 28 | 20 | 0.3,58 | 48 | | 17 | Feb/15 | 9 | 113.47 | 111.08 | 104.78(-0.44) | 102.36(0.17) | 102.53(0.53) | 104.77 | -1.4 | | -8 | 55(-9) | -40 | [-12] | [11] | [38] | -21 | 586 | UR | 0.7 | SmallShort? | | (-11) | 15 | 73 | 18 | 20 | -0,29 | 48 | | 18 | Feb/14 | 15 | 113.93 | 112.55 | 105.24(-0.51) | 102.19(-0.2) | 101.99(0.15) | 102.05 | -2 | | -10 | 64(-5) | -50 | [-14] | [-6] | [3] | -63 | 264 | DP | 0 | OpenShort? | | (-16) | 4 | -2 | 4 | 20 | -0.8,7 | 42 | | 19 | Feb/14 | 14 | 113.93 | 112.55 | 105.78(-0.56) | 102.39(-0.21) | 101.84(-0.11) | 102.12 | -1.9 | | -10 | 69(-4.3) | -50 | [-16] | [-14] | [8] | -67 | 210 | DP | 0.1 | OpenShort | | (-15) | -3 | 14 | 4 | 20 | -0.9,6 | 42 | | 20 | Feb/14 | 13 | 113.93 | 112.55 | 106.38(-0.54) | 102.61(-0.47) | 101.95(-0.13) | 101.6 | -2 | | -10 | 73(-1.6) | -50 | [-16] | [-19] | [-1] | -74 | 85 | DT | -0.1 | OpenShort | | (-17) | -4 | -12 | 4 | 20 | -1.1,4 | 42 | | | | |
| 21 | Feb/14 | 12 | 113.93 | 112.55 | 106.96(-0.47) | 103.09(-0.43) | 102.08(-0.1) | 102.05 | -2 | | -10 | 74(0) | -50 | [-14] | [-17] | [3] | -74 | 9 | DP | -0 | OpenShort | | (-15) | -3 | 2 | 3 | 20 | -1.1,4 | 42 | | 22 | Feb/14 | 11 | 113.93 | 112.55 | 107.47(-0.47) | 103.54(-0.37) | 102.18(-0.21) | 101.98 | -2 | | -10 | 74(1.2) | -50 | [-14] | [-19] | [3] | -78 | -70 | DP | -0 | OpenShort | | (-14) | -6 | 13 | 4 | -20 | -1.2,2 | 42 | | 23 | Feb/14 | 10 | 113.93 | 112.55 | 107.98(-0.42) | 103.92(-0.59) | 102.39(-0.52) | 101.5 | -2.1 | | -10 | 73(3.8) | -50 | [-12] | [-31] | [-12] | -87 | -294 | DT | -0.2 | OpenShort | | (-14) | -15 | -28 | 3 | -20 | -1.5,1 | 42 | | 24 | Feb/14 | 9 | 113.93 | 112.55 | 108.43(-0.33) | 104.54(-0.67) | 102.93(-0.31) | 102.56 | -1.9 | | -10 | 69(3.4) | -50 | [-10] | [-25] | [4] | -84 | -274 | DP | -0.1 | OpenShort? | | (-11) | -9 | 7 | 4 | 11 | -1.4,1 | 42 | | 25 | Feb/11 | 15 | 115.09 | 114.39 | 108.79(-0.35) | 105.25(-0.91) | 103.25(-0.82) | 102.28 | -2.2 | | -6 | 66(1.2) | -50 | [-10] | [-42] | [-3] | -90 | -447 | DT | -0.2 | OpenShort? | | (-10) | -24 | -8 | 0 | -8 | -1.6,0 | 42 | | | | |
| 26 | Feb/11 | 14 | 115.09 | 114.39 | 109.17(-0.16) | 106.22(-0.93) | 104.1(-0.79) | 102.59 | -2.2 | | -6 | 65(4.2) | -50 | [-5] | [-40] | [-8] | -95 | -640 | DT | -0.4 | OpenShort | | (-9) | -23 | -12 | -2 | -20 | -1.8,0 | 42 | | 27 | Feb/11 | 13 | 115.09 | 114.39 | 109.34(-0.19) | 107.22(-1) | 104.93(-0.51) | 103.03 | -2.1 | | -6 | 61(4.6) | -50 | [-6] | [-33] | [-17] | -95 | -514 | DT | -0.6 | OpenShort | | (-4) | -15 | -31 | -7 | -20 | -1.8,0 | 42 | | 28 | Feb/11 | 12 | 115.09 | 114.39 | 109.55(-0.15) | 108.3(-0.82) | 105.47(-0.68) | 104.22 | -1.9 | | -6 | 56(3.6) | -50 | [-4] | [-35] | [-9] | -90 | -512 | DT | -0.4 | OpenShort | | (-4) | -20 | -1 | -9 | -20 | -1.7,3 | 42 | | 29 | Feb/11 | 11 | 115.09 | 114.39 | 109.71(-0.04) | 109.2(-0.86) | 106.19(-0.99) | 104.24 | -1.9 | | -6 | 52(1.3) | -50 | [-1] | [-44] | [-31] | -88 | -719 | DT | -0.7 | OpenShort | | (-4) | -29 | -54 | -12 | -20 | -1.8,7 | 42 | | 30 | Feb/11 | 10 | 115.09 | 114.39 | 109.75(0.07) | 110.15(-0.66) | 107.25(-1.09) | 106.35 | -1.5 | | -6 | 51(-2.5) | -45 | [2] | [-43] | [-15] | -73 | -670 | DR | -0.3 | OpenShort | | (1) | -32 | -9 | -20 | -20 | -1.2,7 | 42 | | | | |
| 31 | Feb/11 | 9 | 115.09 | 114.39 | 109.67(0.28) | 110.88(-0.47) | 108.43(-0.98) | 106.7 | -1.5 | | -6 | 54(-9.1) | -5 | [8] | [-36] | [-9] | -64 | -823 | DR | -0.6 | OpenShort? | | (3) | -28 | 25 | -28 | -20 | -1,11 | 42 | | 32 | Feb/10 | 15 | 115.93 | 115.52 | 109.36(0.15) | 111.4(-0.6) | 109.5(-1.52) | 105.74 | -2.1 | | -5 | 63(-14.2) | -30 | [4] | [-53] | [-41] | -53 | -887 | DR | -1.1 | OpenShort? | | (6) | -44 | -51 | -31 | -20 | -1,22 | 44 | | 33 | Feb/10 | 14 | 115.93 | 115.52 | 109.2(-0.62) | 112.07(-0.22) | 111.19(-0.92) | 107.75 | -1.6 | | -5 | 77(-16.9) | -50 | [-18] | [-36] | [-37] | -12 | 281 | DT | -0.9 | OpenShort | | (7) | -27 | -49 | -20 | -20 | -0.4,48 | 44 | | 34 | Feb/10 | 13 | 115.93 | 115.52 | 109.88(-0.57) | 112.32(-0.03) | 112.22(-0.75) | 109.7 | -1.3 | | -5 | 94(-14.8) | -50 | [-17] | [-28] | [-31] | 19 | 384 | DT | -0.5 | OpenShort | | (-15) | -22 | -52 | -9 | -20 | -0,69 | 44 | | 35 | Feb/10 | 12 | 115.93 | 115.52 | 110.51(-0.5) | 112.35(0.21) | 113.07(-0.23) | 111.83 | -0.8 | | -5 | 109(-12.9) | -50 | [-15] | [-9] | [-10] | 41 | 590 | DT | -0.2 | OpenShort | | (-14) | -7 | -16 | 5 | -20 | 0.2,86 | 44 | | | | |
| 36 | Feb/10 | 11 | 115.93 | 115.52 | 111.06(-0.47) | 112.12(0.59) | 113.33(0.06) | 112.48 | -0.7 | | -5 | 122(-11.3) | -50 | [-14] | [5] | [-18] | 47 | 640 | RG | -0.1 | Wait | | (-14) | 2 | -34 | 7 | -20 | 0.2,92 | 44 | | 37 | Feb/10 | 10 | 115.93 | 115.52 | 111.59(-0.39) | 111.46(0.64) | 113.26(0.35) | 113.9 | -0.4 | | -5 | 133(-8.8) | -50 | [-11] | [15] | [11] | 46 | 712 | UR | 0.1 | SmallShort | | (-12) | 10 | 19 | 14 | 20 | 0.4,86 | 44 | | 38 | Feb/10 | 9 | 115.93 | 115.52 | 112.03(-0.44) | 110.75(0.48) | 112.87(0.4) | 113.11 | -0.6 | | -5 | 142(-7.4) | -50 | [-13] | [14] | [-2] | 27 | 668 | RG | 0 | Wait? | | (-13) | 12 | -20 | 10 | 20 | 0.2,72 | 44 | | 39 | Feb/9 | 15 | 116.8 | 115.91 | 112.52(-0.4) | 110.22(0.8) | 112.42(0.73) | 113.93 | -0.6 | | -4 | 149(-21.2) | -40 | [-12] | [29] | [13] | 25 | 745 | UR | 0.2 | SmallShort? | | (-11) | 21 | 18 | 12 | 20 | 0.2,70 | 48 | | 40 | Feb/9 | 14 | 116.8 | 115.91 | 112.97(-0.33) | 109.34(0.8) | 111.6(0.61) | 113.21 | -0.8 | | -4 | 170(-3.7) | -25 | [-9] | [25] | [15] | 4 | 504 | UR | 0.2 | SmallShort | | (-12) | 17 | 22 | 9 | 20 | 0,54 | 48 | | | | |
| 41 | Feb/9 | 13 | 116.8 | 115.91 | 113.34(-0.35) | 108.47(1.09) | 110.92(1.18) | 112.3 | -1 | | -4 | 174(-3.3) | -30 | [-10] | [45] | [4] | -4 | 562 | UR | 0.2 | SmallShort | | (-10) | 33 | 2 | 9 | 20 | -0.1,49 | 48 | | 42 | Feb/9 | 12 | 116.8 | 115.91 | 113.74(-0.36) | 107.3(0.94) | 109.63(0.96) | 112.23 | -1 | | -4 | 177(-2.8) | -5 | [-10] | [37] | [26] | -10 | 471 | UR | 0.3 | SmallShort | | (-10) | 27 | 44 | 9 | 20 | -0.2,45 | 48 | | 43 | Feb/9 | 11 | 116.8 | 115.91 | 114.15(-0.42) | 106.3(-1.06) | 108.59(0.51) | 110.45 | -1.4 | | -4 | 180(-0.8) | 5 | [-12] | [-4] | [45] | -22 | 230 | RG | 0.2 | Wait | | (-13) | 14 | 12 | 10 | 20 | -0.5,41 | 48 | | 44 | Feb/9 | 10 | 116.8 | 115.91 | 114.63(-0.4) | 107.44(-1.11) | 108.04(0.92) | 109.96 | -1.5 | | -4 | 181(0.1) | 5 | [-11] | [7] | [38] | -31 | 223 | UR | 0.2 | SmallShort | | (-12) | 25 | 10 | 8 | 20 | -0.6,34 | 48 | | 45 | Feb/9 | 9 | 116.8 | 115.91 | 115.09(-0.42) | 108.65(-1.22) | 107.05(0.99) | 109.57 | -1.6 | | -4 | 181(1.2) | 5 | [-12] | [7] | [59] | -38 | 190 | UR | 0.3 | SmallShort? | | (-12) | 27 | 90 | 7 | 20 | -0.7,30 | 48 | | | | |
| 46 | Feb/8 | 15 | 117.4 | 115.82 | 115.58(-0.57) | 109.99(-1.55) | 106(0.99) | 106.08 | -2.3 | | -8 | 180(22.9) | -50 | [-16] | [-0] | [-0] | -53 | -1 | DT | 0 | OpenShort? | | (-16) | 27 | -26 | 9 | 20 | -1.2,27 | 38 | | 47 | Feb/8 | 14 | 117.4 | 115.82 | 116.24(-0.5) | 111.72(-1.4) | 104.96(0.9) | 107.1 | -2 | | -8 | 157(5.5) | -50 | [-14] | [-0] | [1] | -54 | -44 | UR | 0.3 | SmallShort | | (-15) | 25 | -8 | 14 | 12 | -1.2,26 | 38 | | 48 | Feb/8 | 13 | 117.4 | 115.82 | 116.82(-0.49) | 113.31(-1.29) | 104.02(-2.59) | 107.41 | -2 | | -8 | 151(5.4) | -50 | [-14] | [-97] | [7] | -59 | -974 | DP | 0.4 | OpenShort | | (-14) | -73 | 56 | -20 | -20 | -1.2,21 | 38 | | 49 | Feb/8 | 12 | 117.4 | 115.82 | 117.39(-0.58) | 114.79(-1.54) | 106.79(-3.14) | 105.27 | -2.4 | | -8 | 146(11.3) | -50 | [-16] | [-117] | [-18] | -81 | -1241 | DT | -0.2 | OpenShort | | (-17) | -89 | 27 | -27 | -20 | -1.7,12 | 38 | | 50 | Feb/8 | 11 | 117.4 | 115.82 | 118.08(-0.6) | 116.59(-1.37) | 110.25(-3.28) | 104.23 | -2.6 | | -8 | 134(15.9) | -50 | [-17] | [-118] | [-13] | -95 | -1396 | DT | -0.9 | OpenShort | | (-18) | -92 | 92 | -32 | -20 | -2,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|