|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $162.9700 One month high (close): $172.7700
JNJ Daily Change: -0.61% Daily StdDev 1.01% JNJ EMA_5_Trend: -0.39% 10Minute StdDev: $0.5821
Latest Price : $166.19(-0.61%) | Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.3)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 169.2 | 168.79 | 166.5(0.03) | 166.44(-0.07) | 166.26(-0.05) | 165.95 | -1.1 | | -3 | 28(-2.1) | 20 | [3] | [-10] | [8] | -56 | -73 | RG | -0.4 | Wait | | (2) | -5 | 45 | -37 | -7 | -0.7,12 | 32 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 166.5(hourly_sma_20 0.33%) 169.2(daily_ema_20 1.96%)
Down Forces:
Support Levels:
Resistance Levels: 166.44(hourly_sma_10 0.3%) 168.79(weak_daily_ema_10 1.71%)
|
| | | 2 | Feb/17 | 10 | 169.2 | 168.79 | 166.45(0.02) | 166.56(-0.14) | 166.35(-0.19) | 165.21 | -1.4 | | -3 | 30(-3) | -45 | [2] | [-28] | [-21] | -53 | -137 | DR | -1.3 | OpenShort | | (1) | -19 | -40 | -30 | -20 | -1.4,32 | 32 | | 3 | Feb/17 | 9 | 169.2 | 168.79 | 166.41(0.04) | 166.79(-0.06) | 166.66(-0.04) | 165.88 | -1.2 | | -3 | 33(-2) | -35 | [4] | [-9] | [-32] | -6 | -80 | DR | -0.8 | OpenShort? | | (5) | -4 | -87 | -8 | -17 | -0.6,59 | 32 | | 4 | Feb/16 | 15 | 169.19 | 169.44 | 166.35(0.04) | 166.89(0.01) | 166.72(0.08) | 167.34 | -0.6 | | 0 | 35(0.7) | 35 | [4] | [7] | [11] | 54 | 40 | UT | 0.6 | OpenLong? | | (8) | 8 | 24 | 11 | 14 | 1,79 | 40 | | 5 | Feb/16 | 14 | 169.19 | 169.44 | 166.28(-0.05) | 166.87(-0.03) | 166.58(-0.03) | 166.94 | -0.8 | | 0 | 35(-4.1) | -30 | [-5] | [-8] | [11] | 36 | 83 | DP | 0.4 | OpenShort | | (3) | -3 | 29 | 3 | 7 | 0.7,68 | 40 | | | | |
| 6 | Feb/16 | 13 | 169.19 | 169.44 | 166.36(-0.07) | 166.92(-0.05) | 166.63(-0.08) | 166.45 | -1 | | 0 | 39(-3.4) | -50 | [-7] | [-15] | [-0] | 19 | 60 | DT | -0.2 | OpenShort | | (-7) | -8 | 2 | -3 | -5 | 0.1,66 | 40 | | 7 | Feb/16 | 12 | 169.19 | 169.44 | 166.47(-0.07) | 167.01(-0.02) | 166.77(-0.09) | 166.42 | -1 | | 0 | 42(-3) | -50 | [-7] | [-14] | [-3] | 20 | 48 | DT | -0.3 | OpenShort | | (-7) | -9 | -1 | -4 | -19 | -0,70 | 40 | | 8 | Feb/16 | 11 | 169.19 | 169.44 | 166.58(-0.07) | 167.05(0.06) | 166.92(-0.09) | 166.43 | -1 | | 0 | 45(-2.7) | -50 | [-7] | [-10] | [-9] | 26 | 38 | DT | -0.4 | OpenShort | | (-7) | -9 | -16 | -1 | -20 | -0.1,78 | 40 | | 9 | Feb/16 | 10 | 169.19 | 169.44 | 166.69(-0.07) | 166.95(0.12) | 167.07(-0.05) | 166.69 | -0.9 | | 0 | 48(-2.7) | -50 | [-7] | [-3] | [-12] | 29 | 58 | DT | -0.3 | OpenShort | | (-6) | -5 | -28 | 3 | -20 | 0,79 | 40 | | 10 | Feb/16 | 9 | 169.19 | 169.44 | 166.8(-0.06) | 166.75(0.12) | 167.16(-0.03) | 167.16 | -0.7 | | 0 | 51(-3.5) | -35 | [-6] | [-1] | [0] | 31 | 73 | DT | 0 | OpenShort? | | (-5) | -3 | 1 | 4 | -8 | 0.2,76 | 40 | | | | |
| 11 | Feb/15 | 15 | 169.19 | 169.99 | 166.9(-0.08) | 166.55(0.13) | 167.21(-0.02) | 167.14 | -0.7 | | 2 | 54(-4.3) | -35 | [-8] | [1] | [-0] | 30 | 85 | RG | -0 | Wait? | | (-7) | -2 | -2 | 5 | -4 | 0.2,75 | 50 | | 12 | Feb/15 | 14 | 169.19 | 169.99 | 167.04(-0.07) | 166.33(0.18) | 167.25(0.05) | 167.18 | -0.7 | | 2 | 58(-3.3) | -15 | [-7] | [11] | [1] | 20 | 92 | UR | -0 | SmallShort | | (-8) | 5 | 2 | 3 | -2 | 0.1,67 | 50 | | 13 | Feb/15 | 13 | 169.19 | 169.99 | 167.16(-0.08) | 166.03(0.13) | 167.17(0.2) | 167.15 | -0.7 | | 2 | 62(-2.9) | -10 | [-8] | [23] | [3] | 18 | 129 | UR | -0 | SmallShort | | (-8) | 20 | -1 | 9 | 17 | -0,68 | 50 | | 14 | Feb/15 | 12 | 169.19 | 169.99 | 167.29(-0.08) | 165.81(0.07) | 166.83(0.29) | 167.16 | -0.7 | | 2 | 65(-2.7) | -5 | [-8] | [29] | [1] | 14 | 141 | UR | 0.2 | SmallShort | | (-8) | 29 | -16 | 16 | 20 | -0.1,66 | 50 | | 15 | Feb/15 | 11 | 169.19 | 169.99 | 167.42(-0.07) | 165.69(-0.06) | 166.34(0.29) | 167.42 | -0.6 | | 2 | 67(-2.6) | 10 | [-7] | [22] | [13] | 10 | 141 | UR | 0.6 | SmallShort | | (-8) | 29 | 4 | 24 | 20 | 0,60 | 50 | | | | |
| 16 | Feb/15 | 10 | 169.19 | 169.99 | 167.53(-0.08) | 165.79(-0.08) | 165.86(0.26) | 167.35 | -0.6 | | 2 | 70(-2.2) | 20 | [-8] | [18] | [22] | -8 | 133 | UR | 0.7 | SmallShort | | (-8) | 26 | 34 | 23 | 20 | -0.1,45 | 50 | | 17 | Feb/15 | 9 | 169.19 | 169.99 | 167.67(-0.11) | 165.93(-0.11) | 165.43(0.32) | 166.78 | -0.8 | | 2 | 72(-2.4) | 25 | [-11] | [22] | [35] | -33 | 138 | UR | 0.7 | SmallShort? | | (-10) | 32 | 82 | 15 | 20 | -0.4,27 | 50 | | 18 | Feb/14 | 15 | 169.2 | 170.37 | 167.85(-0.15) | 166.11(-0.2) | 164.9(0.07) | 165.43 | -1.3 | | 1 | 75(1.1) | -5 | [-15] | [-10] | [17] | -62 | 26 | RG | 0.2 | Wait? | | (-15) | 7 | 44 | 9 | 13 | -1.1,16 | 48 | | 19 | Feb/14 | 14 | 169.2 | 170.37 | 168.11(-0.2) | 166.44(-0.25) | 164.79(-0.17) | 164.7 | -1.5 | | 1 | 73(1.3) | -50 | [-20] | [-37] | [-9] | -76 | -44 | DT | -0 | OpenShort | | (-18) | -17 | -29 | 12 | -20 | -1.6,14 | 48 | | 20 | Feb/14 | 13 | 169.2 | 170.37 | 168.45(-0.18) | 166.86(-0.23) | 165.07(-0.39) | 165.18 | -1.4 | | 1 | 72(0.8) | -50 | [-18] | [-58] | [4] | -79 | -108 | DP | 0.1 | OpenShort | | (-20) | -39 | 10 | 13 | -19 | -1.6,11 | 48 | | | | |
| 21 | Feb/14 | 12 | 169.2 | 170.37 | 168.76(-0.2) | 167.25(-0.29) | 165.72(-0.43) | 165.01 | -1.4 | | 1 | 71(3.9) | -50 | [-20] | [-65] | [16] | -90 | -128 | DP | -0.3 | OpenShort | | (-20) | -43 | 51 | 11 | -20 | -1.8,5 | 48 | | 22 | Feb/14 | 11 | 169.2 | 170.37 | 169.09(-0.22) | 167.74(-0.33) | 166.44(-0.54) | 164.17 | -1.7 | | 1 | 67(10.3) | -50 | [-22] | [-79] | [-22] | -113 | -206 | DT | -1.2 | HoldShort | | (-23) | -54 | -43 | -10 | -20 | -2.5,0 | 48 | | 23 | Feb/14 | 10 | 169.2 | 170.37 | 169.46(-0.2) | 168.29(-0.3) | 167.34(-0.48) | 164.88 | -1.5 | | 1 | 57(11.5) | -50 | [-20] | [-71] | [-31] | -119 | -191 | DT | -1.5 | HoldShort | | (-21) | -48 | -67 | -10 | -20 | -2.8,1 | 48 | | 24 | Feb/14 | 9 | 169.2 | 170.37 | 169.8(-0.16) | 168.79(-0.21) | 168.14(-0.3) | 165.99 | -1.1 | | 1 | 46(7.5) | -50 | [-16] | [-47] | [-59] | -122 | -136 | DT | -1.6 | HoldShort? | | (-17) | -30 | -155 | -10 | -20 | -2.9,1 | 48 | | 25 | Feb/11 | 15 | 169.34 | 171.08 | 170.07(-0.1) | 169.15(-0.07) | 168.65(-0.08) | 168.61 | -0.3 | | 5 | 38(-1.9) | -25 | [-10] | [-16] | [2] | -82 | -11 | DP | -0 | OpenShort? | | (-9) | -8 | 5 | 4 | -8 | -1.3,1 | 67 | | | | |
| 26 | Feb/11 | 14 | 169.34 | 171.08 | 170.24(-0.09) | 169.27(-0.09) | 168.79(-0.16) | 168.53 | -0.3 | | 5 | 40(1.5) | -25 | [-9] | [-25] | [-2] | -88 | -50 | DT | -0.2 | OpenShort | | (-11) | -16 | -4 | 3 | -11 | -1.5,0 | 67 | | 27 | Feb/11 | 13 | 169.34 | 171.08 | 170.39(-0.08) | 169.42(-0.1) | 169.06(-0.11) | 168.59 | -0.3 | | 5 | 39(2) | -15 | [-8] | [-20] | [-4] | -93 | -57 | DT | -0.4 | OpenShort | | (-9) | -11 | -7 | -1 | -14 | -1.7,0 | 67 | | 28 | Feb/11 | 12 | 169.34 | 171.08 | 170.53(-0.08) | 169.59(-0.11) | 169.25(-0.12) | 168.7 | -0.2 | | 5 | 37(2.5) | -20 | [-8] | [-22] | [-5] | -95 | -60 | DT | -0.5 | OpenShort | | (-8) | -12 | -8 | -5 | -12 | -1.8,0 | 67 | | 29 | Feb/11 | 11 | 169.34 | 171.08 | 170.67(-0.07) | 169.78(-0.16) | 169.45(-0.12) | 168.83 | -0.2 | | 5 | 34(3.4) | -25 | [-7] | [-24] | [-10] | -96 | -70 | DT | -0.6 | OpenShort | | (-8) | -12 | -28 | -1 | -5 | -1.9,2 | 67 | | 30 | Feb/11 | 10 | 169.34 | 171.08 | 170.79(-0.05) | 170.05(-0.12) | 169.65(-0.05) | 169.31 | -0 | | 5 | 31(2) | -20 | [-5] | [-14] | [-10] | -91 | -52 | DT | -0.4 | OpenShort | | (-6) | -5 | -29 | 2 | -4 | -1.7,2 | 67 | | | | |
| 31 | Feb/11 | 9 | 169.34 | 171.08 | 170.87(-0.04) | 170.25(-0.11) | 169.73(-0.03) | 169.8 | 0.2 | | 5 | 29(1.7) | 15 | [-4] | [-12] | [5] | -80 | -27 | RG | 0.1 | Wait? | | (-4) | -3 | 10 | 8 | 3 | -1.3,3 | 67 | | 32 | Feb/10 | 15 | 169.4 | 171.53 | 170.93(-0.04) | 170.44(-0.11) | 169.78(-0.09) | 169.63 | 0.1 | | 8 | 27(2.1) | 20 | [-4] | [-16] | [-1] | -93 | -62 | RG | -0.2 | Wait? | | (-4) | -9 | -4 | 5 | -11 | -1.7,0 | 65 | | 33 | Feb/10 | 14 | 169.4 | 171.53 | 171(-0.04) | 170.63(-0.11) | 169.93(-0.11) | 169.69 | 0.1 | | 8 | 25(2.5) | 15 | [-4] | [-18] | [-2] | -98 | -67 | BT | -0.3 | OpenLong | | (-4) | -11 | -5 | 7 | -15 | -1.9,0 | 65 | | 34 | Feb/10 | 13 | 169.4 | 171.53 | 171.07(-0.04) | 170.82(-0.11) | 170.11(-0.2) | 169.78 | 0.1 | | 8 | 22(2.6) | 5 | [-4] | [-27] | [-4] | -103 | -90 | BT | -0.5 | OpenLong | | (-4) | -20 | -6 | -1 | -17 | -2.1,0 | 65 | | 35 | Feb/10 | 12 | 169.4 | 171.53 | 171.14(-0.04) | 171(-0.12) | 170.45(-0.19) | 169.88 | 0.2 | | 8 | 20(2.9) | -5 | [-4] | [-27] | [-5] | -108 | -78 | RG | -1 | SmallLong | | (-4) | -19 | -3 | -12 | -20 | -2.3,0 | 65 | | | | |
| 36 | Feb/10 | 11 | 169.4 | 171.53 | 171.2(-0.05) | 171.2(-0.1) | 170.78(-0.19) | 169.93 | 0.2 | | 8 | 17(4) | -25 | [-5] | [-26] | [-18] | -118 | -67 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -46 | -20 | -2.7,0 | 65 | | 37 | Feb/10 | 10 | 169.4 | 171.53 | 171.28(-0.03) | 171.37(-0.06) | 171.11(-0.13) | 170.33 | 0.3 | | 8 | 13(2.3) | -5 | [-3] | [-17] | [-16] | -100 | -63 | RG | -2.2 | SmallLong | | (-3) | -13 | -18 | -43 | -20 | -2.7,18 | 65 | | 38 | Feb/10 | 9 | 169.4 | 171.53 | 171.33(-0.01) | 171.47(-0.05) | 171.33(-0.11) | 170.63 | 0.4 | | 8 | 11(0.8) | -5 | [-1] | [-14] | [-23] | -71 | -58 | RG | -2.4 | SmallLong? | | (-2) | -11 | -48 | -32 | -20 | -2.4,39 | 65 | | 39 | Feb/9 | 15 | 169.41 | 171.68 | 171.34(0.04) | 171.56(0.01) | 171.52(-0.02) | 171.45 | 0.7 | | 10 | 10(-3) | 50 | [4] | [1] | [-3] | 19 | -35 | CR | -0.3 | HoldShort? | | (2) | -2 | -6 | -1 | -8 | 0.4,59 | 69 | | 40 | Feb/9 | 14 | 169.41 | 171.68 | 171.28(-0.02) | 171.54(0.03) | 171.56(-0.04) | 171.55 | 0.8 | | 10 | 13(-1.9) | 35 | [-2] | [-2] | [-0] | 30 | 30 | RG | -0 | Wait | | (4) | -4 | 2 | -3 | -6 | 0.8,60 | 69 | | | | |
| 41 | Feb/9 | 13 | 169.41 | 171.68 | 171.31(-0.02) | 171.49(0.04) | 171.63(-0.01) | 171.52 | 0.8 | | 10 | 15(-1.5) | 40 | [-2] | [2] | [-1] | 24 | 28 | RG | -0.3 | Wait | | (-2) | -1 | 2 | -5 | -6 | 0.5,61 | 69 | | 42 | Feb/9 | 12 | 169.41 | 171.68 | 171.35(-0.02) | 171.42(0.03) | 171.64(0.01) | 171.49 | 0.7 | | 10 | 16(-1.4) | 35 | [-2] | [3] | [-4] | 23 | 33 | RG | -0.3 | Wait | | (-2) | 1 | -6 | -8 | -3 | 0.3,65 | 69 | | 43 | Feb/9 | 11 | 169.41 | 171.68 | 171.39(-0.02) | 171.37(0.03) | 171.62(0.01) | 171.6 | 0.8 | | 10 | 18(-1.5) | 40 | [-2] | [3] | [0] | 39 | 33 | RG | -0 | Wait | | (-2) | 1 | -2 | 4 | 3 | 0.4,79 | 69 | | 44 | Feb/9 | 10 | 169.41 | 171.68 | 171.42(-0.01) | 171.32(0.03) | 171.6(0.05) | 171.63 | 0.8 | | 10 | 19(-0.4) | 45 | [-1] | [8] | [-3] | 38 | 33 | RG | 0.1 | Wait | | (-2) | 5 | -18 | 13 | 6 | 0.4,78 | 69 | | 45 | Feb/9 | 9 | 169.41 | 171.68 | 171.44(0.01) | 171.27(0.04) | 171.51(0.1) | 171.94 | 0.9 | | 10 | 19(0.2) | 50 | [1] | [14] | [12] | 47 | 45 | UT | 0.8 | OpenLong? | | (-1) | 10 | 23 | 16 | 20 | 0.9,74 | 69 | | | | |
| 46 | Feb/8 | 15 | 169.38 | 171.4 | 171.43(-0.03) | 171.2(0.01) | 171.34(0.07) | 171.54 | 0.8 | | 8 | 19(-1.7) | 40 | [-3] | [8] | [7] | 28 | 58 | UR | 0.4 | SmallShort? | | (0) | 7 | 10 | 18 | 8 | 0.2,73 | 64 | | 47 | Feb/8 | 14 | 169.38 | 171.4 | 171.48(-0.03) | 171.2(0) | 171.22(0.06) | 171.37 | 0.7 | | 8 | 21(-1.7) | 30 | [-3] | [7] | [0] | 0 | 35 | RG | 0.3 | Wait | | (-3) | 6 | -9 | 14 | 9 | -0.2,55 | 64 | | 48 | Feb/8 | 13 | 169.38 | 171.4 | 171.53(-0.05) | 171.18(0.04) | 171.11(0.04) | 171.53 | 0.8 | | 8 | 23(-3.1) | 30 | [-5] | [6] | [6] | -1 | 60 | UR | 0.7 | SmallShort | | (-3) | 4 | 18 | -0 | 4 | 0,49 | 64 | | 49 | Feb/8 | 12 | 169.38 | 171.4 | 171.62(-0.05) | 171.12(0.06) | 171.04(0.01) | 171.23 | 0.7 | | 8 | 26(-2.5) | 20 | [-5] | [4] | [2] | -25 | 33 | UR | 0.3 | SmallShort | | (-6) | 1 | 12 | -8 | -4 | -0.5,38 | 64 | | 50 | Feb/8 | 11 | 169.38 | 171.4 | 171.71(-0.06) | 171.02(-0.08) | 171.02(-0.04) | 171.02 | 0.6 | | 8 | 28(-1) | 15 | [-6] | [-8] | [1] | -41 | 10 | RG | 0 | Wait | | (-6) | -4 | 8 | -14 | 12 | -0.9,32 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|