|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9400 One month high (close): $4.9000
AMRS Daily Change: -4.7% Daily StdDev 6.1% AMRS EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $4.67(-4.7%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 4.34 | 4.4 | 4.75(0.42) | 4.86(-0.21) | 4.83(-0.82) | 4.7 | 1.2 | | 3 | 68(-5.8) | 25 | [7] | [-12] | [-20] | -21 | -863 | DR | -0.7 | OpenShort | | (6) | -13 | -9 | -28 | -20 | -0.3,37 | 62 | Sample size 37 Avg positive next hour return: 0.75%(43%) Avg negative next hour return: -1.27%(57%)
Daily Trend: %
Up Forces: 4.75(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 4.4(daily_ema_10 -6.38%) 4.34(daily_ema_20 -7.66%)
Resistance Levels: 4.86(weak_hourly_sma_10 3.4%)
|
| | | 2 | Feb/17 | 10 | 4.34 | 4.4 | 4.73(0.42) | 4.87(-0.2) | 4.87(-0.81) | 4.73 | 1.3 | | 3 | 74(-7) | 0 | [7] | [-12] | [-31] | 10 | -746 | DR | -0.7 | OpenShort | | (6) | -13 | -47 | -20 | -20 | 0,60 | 62 | | 3 | Feb/17 | 9 | 4.34 | 4.4 | 4.71(0.86) | 4.88(0.21) | 4.87(0) | 4.9 | 1.9 | | 3 | 81(-6.2) | 50 | [14] | [7] | [1] | 59 | -631 | UT | -0 | OpenLong? | | (9) | 0 | 0 | -3 | 20 | 0.8,89 | 62 | | 4 | Feb/16 | 15 | 4.33 | 4.33 | 4.67(0.65) | 4.88(0) | 4.87(0) | 4.9 | 2 | | 2 | 87(-2.7) | 40 | [11] | [4] | [-1] | 64 | -292 | CR | -0 | HoldShort? | | (12) | 0 | -6 | -4 | 20 | 0.9,91 | 67 | | 5 | Feb/16 | 14 | 4.33 | 4.33 | 4.64(0.65) | 4.87(0.21) | 4.91(0.61) | 4.92 | 2 | | 2 | 90(-1.8) | 50 | [11] | [16] | [5] | 70 | 8 | UT | 0 | OpenLong | | (9) | 10 | 11 | -5 | 20 | 1.1,92 | 67 | | | | |
| 6 | Feb/16 | 13 | 4.33 | 4.33 | 4.61(0.66) | 4.86(0.41) | 4.91(0) | 4.88 | 1.9 | | 2 | 92(-0.8) | 30 | [11] | [7] | [-9] | 69 | -200 | CR | 0 | HoldShort | | (9) | 0 | -6 | -4 | -20 | 1,94 | 67 | | 7 | Feb/16 | 12 | 4.33 | 4.33 | 4.58(0.66) | 4.84(0.83) | 4.88(0.41) | 4.9 | 2 | | 2 | 93(2.2) | 45 | [11] | [17] | [-6] | 77 | 35 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | 1 | -20 | 1.2,97 | 67 | | 8 | Feb/16 | 11 | 4.33 | 4.33 | 4.55(0.44) | 4.8(1.48) | 4.86(0.62) | 4.95 | 2.1 | | 2 | 90(6.2) | 40 | [7] | [25] | [-2] | 85 | 537 | CR | 0.3 | OpenShort | | (9) | 10 | 20 | -1 | -20 | 1.5,97 | 67 | | 9 | Feb/16 | 10 | 4.33 | 4.33 | 4.53(0.44) | 4.73(1.07) | 4.86(0) | 4.88 | 1.9 | | 2 | 84(3.9) | 45 | [7] | [12] | [7] | 82 | 243 | UT | 0.2 | OpenLong | | (6) | 0 | 23 | -3 | 0 | 1.4,97 | 67 | | 10 | Feb/16 | 9 | 4.33 | 4.33 | 4.51(0.45) | 4.68(1.08) | 4.86(0) | 4.8 | 1.6 | | 2 | 80(3.9) | 20 | [7] | [12] | [-7] | 75 | 99 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -9 | -20 | 1.2,95 | 67 | | | | |
| 11 | Feb/15 | 15 | 4.32 | 4.29 | 4.49(0.45) | 4.63(0.87) | 4.83(0.63) | 4.84 | 1.9 | | 1 | 76(-0.9) | 50 | [7] | [20] | [8] | 87 | 429 | UT | 0 | HoldLong? | | (6) | 10 | 3 | -9 | 20 | 1.6,97 | 60 | | 12 | Feb/15 | 14 | 4.32 | 4.29 | 4.47(0.68) | 4.59(1.1) | 4.8(1.48) | 4.83 | 1.9 | | 1 | 77(5.8) | 50 | [11] | [37] | [6] | 91 | 437 | UT | 0.1 | OpenLong | | (6) | 24 | -3 | -11 | 20 | 1.7,98 | 60 | | 13 | Feb/15 | 13 | 4.32 | 4.29 | 4.44(0.45) | 4.54(1.57) | 4.73(1.94) | 4.84 | 1.9 | | 1 | 71(7.6) | 50 | [7] | [47] | [9] | 102 | 944 | UT | 0.6 | HoldLong | | (9) | 32 | -3 | -0 | 20 | 2.1,99 | 60 | | 14 | Feb/15 | 12 | 4.32 | 4.29 | 4.42(0.45) | 4.47(1.36) | 4.64(2.43) | 4.85 | 2 | | 1 | 64(13.8) | 50 | [7] | [54] | [38] | 113 | 1160 | UT | 1.2 | HoldLong | | (6) | 40 | 11 | 22 | 20 | 2.5,100 | 60 | | 15 | Feb/15 | 11 | 4.32 | 4.29 | 4.4(0.46) | 4.41(1.15) | 4.53(2.03) | 4.81 | 1.8 | | 1 | 50(11) | 50 | [8] | [45] | [41] | 125 | 988 | UT | 2.1 | HoldLong | | (6) | 33 | 41 | 45 | 20 | 3,100 | 60 | | | | |
| 16 | Feb/15 | 10 | 4.32 | 4.29 | 4.4(0) | 4.36(0.93) | 4.44(1.6) | 4.67 | 1.3 | | 1 | 39(5.6) | 30 | [0] | [35] | [53] | 103 | 1143 | UR | 2.2 | SmallShort | | (3) | 26 | 55 | 37 | 20 | 2.8,83 | 60 | | 17 | Feb/15 | 9 | 4.32 | 4.29 | 4.4(0) | 4.32(0.23) | 4.37(0.69) | 4.49 | 0.6 | | 1 | 33(-1.2) | 45 | [0] | [14] | [32] | 47 | 455 | UR | 1.3 | SmallShort? | | (0) | 11 | 44 | 24 | 20 | 1.2,67 | 60 | | 18 | Feb/14 | 15 | 4.3 | 4.25 | 4.4(0) | 4.31(-0.23) | 4.34(0.7) | 4.35 | 0.2 | | -4 | 35(-2.8) | 0 | [0] | [9] | [8] | -10 | 142 | UR | 0.1 | SmallShort? | | (-3) | 12 | -3 | 5 | 20 | -0.3,48 | 54 | | 19 | Feb/14 | 14 | 4.3 | 4.25 | 4.4(0) | 4.32(-0.23) | 4.31(0.23) | 4.36 | 0.2 | | -4 | 37(0) | 10 | [0] | [1] | [17] | -8 | 23 | UR | 0.5 | SmallShort | | (0) | 4 | 13 | 17 | 20 | -0.2,47 | 54 | | 20 | Feb/14 | 13 | 4.3 | 4.25 | 4.38(-0.23) | 4.33(-0.23) | 4.3(0.47) | 4.32 | 0.1 | | -4 | 37(0) | -15 | [-4] | [4] | [5] | -26 | 291 | UR | 0.2 | SmallShort | | (-3) | 8 | -16 | 23 | 20 | -0.6,39 | 54 | | | | |
| 21 | Feb/14 | 12 | 4.3 | 4.25 | 4.38(0) | 4.33(0) | 4.28(0.47) | 4.37 | 0.3 | | -4 | 37(-0.2) | 0 | [0] | [7] | [9] | -26 | 96 | UR | 1 | SmallShort | | (0) | 8 | 19 | 18 | 0 | -0.2,29 | 54 | | 22 | Feb/14 | 11 | 4.3 | 4.25 | 4.38(0) | 4.34(-0.23) | 4.26(-0.23) | 4.31 | 0 | | -4 | 38(0.7) | 10 | [0] | [-7] | [13] | -59 | -253 | RG | 0.5 | Wait | | (0) | -4 | 33 | 10 | 0 | -0.9,14 | 54 | | 23 | Feb/14 | 10 | 4.3 | 4.25 | 4.39(-0.23) | 4.35(-0.23) | 4.27(-1.16) | 4.21 | -0.4 | | -4 | 37(3.5) | -50 | [-4] | [-24] | [-24] | -96 | -491 | DT | -0.7 | OpenShort | | (-3) | -20 | -25 | -14 | -20 | -2,4 | 54 | | 24 | Feb/14 | 9 | 4.3 | 4.25 | 4.39(0) | 4.36(-0.46) | 4.32(-0.92) | 4.29 | -0 | | -4 | 33(-2.2) | -25 | [0] | [-21] | [-2] | -79 | -542 | DR | -0.4 | HoldShort? | | (-3) | -16 | 13 | -24 | -20 | -1.3,4 | 54 | | 25 | Feb/11 | 15 | 4.33 | 4.27 | 4.4(0.23) | 4.38(-0.68) | 4.36(-1.13) | 4.25 | -0.3 | | -3 | 36(-1.1) | -15 | [4] | [-24] | [-15] | -89 | -976 | DR | -1.2 | HoldShort? | | (3) | -19 | -6 | -41 | -20 | -1.7,4 | 46 | | | | |
| 26 | Feb/11 | 14 | 4.33 | 4.27 | 4.39(0.46) | 4.41(-0.45) | 4.41(-0.45) | 4.27 | -0.2 | | -3 | 37(-11.2) | -5 | [8] | [-9] | [-20] | -54 | -979 | DR | -1.3 | OpenShort | | (3) | -8 | -28 | -31 | -20 | -1.1,24 | 46 | | 27 | Feb/11 | 13 | 4.33 | 4.27 | 4.37(0.46) | 4.43(-0.45) | 4.43(0.23) | 4.36 | 0.1 | | -3 | 48(-10.5) | 5 | [8] | [2] | [-14] | -8 | -517 | CR | -0.5 | HoldShort | | (6) | 4 | -28 | -17 | -20 | -0.1,45 | 46 | | 28 | Feb/11 | 12 | 4.33 | 4.27 | 4.35(0.46) | 4.45(0.23) | 4.42(0.23) | 4.45 | 0.4 | | -3 | 58(-6.7) | 5 | [8] | [8] | [-10] | 34 | -267 | CR | 0.2 | HoldShort | | (6) | 4 | -3 | 4 | -20 | 0.6,69 | 46 | | 29 | Feb/11 | 11 | 4.33 | 4.27 | 4.33(0.7) | 4.44(0.23) | 4.41(0.23) | 4.46 | 0.4 | | -3 | 65(-3.1) | 45 | [12] | [9] | [9] | 38 | -497 | UT | 0.3 | OpenLong | | (9) | 4 | -9 | 3 | 20 | 0.7,70 | 46 | | 30 | Feb/11 | 10 | 4.33 | 4.27 | 4.3(0.7) | 4.44(0) | 4.41(0) | 4.49 | 0.6 | | -3 | 68(-3.9) | 40 | [12] | [3] | [15] | 42 | -430 | UT | 0.5 | OpenLong | | (10) | 0 | 41 | -3 | 20 | 1,67 | 46 | | | | |
| 31 | Feb/11 | 9 | 4.33 | 4.27 | 4.27(0.47) | 4.43(-0.23) | 4.4(-0.9) | 4.36 | 0.1 | | -3 | 72(-7.9) | -20 | [8] | [-15] | [-13] | 21 | -660 | DR | -0.2 | OpenShort? | | (6) | -15 | 9 | -15 | -20 | 0.4,61 | 46 | | 32 | Feb/10 | 15 | 4.36 | 4.26 | 4.25(0.47) | 4.43(0) | 4.44(-0.89) | 4.33 | -0.1 | | -5 | 80(4.2) | -35 | [8] | [-13] | [-19] | 28 | -673 | DR | -0.5 | OpenShort? | | (10) | -15 | -16 | -19 | -20 | 0.3,70 | 54 | | 33 | Feb/10 | 14 | 4.36 | 4.26 | 4.23(0.48) | 4.43(0) | 4.48(0.22) | 4.38 | 0.1 | | -5 | 76(-0.7) | -15 | [8] | [6] | [-16] | 50 | -183 | CR | -0.4 | HoldShort | | (6) | 4 | -15 | -13 | -20 | 0.6,85 | 54 | | 34 | Feb/10 | 13 | 4.36 | 4.26 | 4.21(0.48) | 4.44(0.45) | 4.48(0) | 4.43 | 0.2 | | -5 | 77(0.7) | -30 | [8] | [6] | [-17] | 67 | -80 | CR | -0.2 | HoldShort | | (7) | 0 | -30 | -8 | -20 | 0.9,94 | 54 | | 35 | Feb/10 | 12 | 4.36 | 4.26 | 4.19(0.72) | 4.42(1.14) | 4.47(0.45) | 4.53 | 0.5 | | -5 | 76(3.9) | 20 | [12] | [21] | [-2] | 85 | 50 | CR | 0.2 | OpenShort | | (10) | 8 | -3 | 3 | -20 | 1.4,100 | 54 | | | | |
| 36 | Feb/10 | 11 | 4.36 | 4.26 | 4.16(0.48) | 4.37(1.39) | 4.45(0.45) | 4.54 | 0.6 | | -5 | 72(4.5) | 15 | [8] | [22] | [2] | 88 | 450 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | -1 | 0 | 1.7,95 | 54 | | 37 | Feb/10 | 10 | 4.36 | 4.26 | 4.14(0.73) | 4.31(1.41) | 4.43(0.91) | 4.52 | 0.5 | | -5 | 67(6.6) | 50 | [12] | [31] | [17] | 90 | 299 | UT | 0.4 | OpenLong | | (10) | 16 | 53 | -3 | 0 | 1.8,95 | 54 | | 38 | Feb/10 | 9 | 4.36 | 4.26 | 4.11(0.24) | 4.25(0.95) | 4.39(-0.23) | 4.35 | -0 | | -5 | 61(1.4) | -40 | [4] | [5] | [-11] | 75 | 207 | CR | -0.2 | HoldShort? | | (7) | -4 | -22 | -9 | -20 | 1.2,95 | 54 | | 39 | Feb/9 | 15 | 4.41 | 4.22 | 4.1(0.24) | 4.21(0.96) | 4.4(0.92) | 4.42 | 0 | | -5 | 59(11.3) | 20 | [4] | [25] | [16] | 92 | 765 | UT | 0.1 | OpenLong? | | (3) | 16 | -3 | -6 | 20 | 1.7,99 | 51 | | 40 | Feb/9 | 14 | 4.41 | 4.22 | 4.09(0.25) | 4.17(1.21) | 4.36(1.63) | 4.43 | 0.1 | | -5 | 48(4.8) | 20 | [4] | [39] | [10] | 98 | 1027 | UT | 0.4 | OpenLong | | (3) | 28 | 3 | -3 | 20 | 1.9,100 | 51 | | | | |
| 41 | Feb/9 | 13 | 4.41 | 4.22 | 4.08(0.49) | 4.12(1.48) | 4.29(2.14) | 4.42 | 0 | | -5 | 43(5.8) | 40 | [8] | [51] | [16] | 103 | 888 | UT | 0.8 | HoldLong | | (7) | 36 | 9 | 11 | 20 | 2.1,100 | 51 | | 42 | Feb/9 | 12 | 4.41 | 4.22 | 4.06(0.5) | 4.06(1.25) | 4.2(2.19) | 4.39 | -0.1 | | -5 | 38(6.5) | 40 | [9] | [50] | [39] | 110 | 868 | UT | 1.4 | HoldLong | | (7) | 37 | 16 | 27 | 20 | 2.4,100 | 51 | | 43 | Feb/9 | 11 | 4.41 | 4.22 | 4.04(0.5) | 4.01(0.75) | 4.11(1.99) | 4.34 | -0.2 | | -5 | 31(5.7) | 40 | [9] | [43] | [52] | 106 | 732 | UT | 2 | HoldLong | | (3) | 34 | 42 | 44 | 20 | 2.6,91 | 51 | | 44 | Feb/9 | 10 | 4.41 | 4.22 | 4.02(0.25) | 3.98(0.51) | 4.03(1) | 4.21 | -0.5 | | -5 | 25(2.4) | 30 | [4] | [23] | [34] | 71 | 470 | UT | 1.9 | OpenLong | | (7) | 17 | 40 | 35 | 20 | 2,71 | 51 | | 45 | Feb/9 | 9 | 4.41 | 4.22 | 4.02(0) | 3.98(0) | 3.99(0.76) | 4.09 | -0.9 | | -5 | 23(0.6) | 10 | [0] | [13] | [40] | 28 | 434 | UR | 1.2 | SmallShort? | | (0) | 13 | 41 | 19 | 20 | 0.9,55 | 51 | | | | |
| 46 | Feb/8 | 15 | 4.42 | 4.2 | 4.02(0) | 3.98(0) | 3.96(0.76) | 3.97 | -1.2 | | -7 | 22(0.6) | -20 | [0] | [12] | [4] | -27 | 134 | UR | 0.1 | SmallShort? | | (0) | 13 | 14 | -1 | 0 | -0.5,36 | 40 | | 47 | Feb/8 | 14 | 4.42 | 4.2 | 4.02(0) | 3.96(-0.25) | 3.93(0.26) | 3.93 | -1.3 | | -7 | 22(0.5) | -25 | [0] | [1] | [-3] | -35 | -135 | CR | 0 | HoldShort | | (-3) | 4 | -7 | 11 | -20 | -1,40 | 40 | | 48 | Feb/8 | 13 | 4.42 | 4.2 | 4.01(-0.25) | 3.97(-0.5) | 3.92(-0.25) | 3.95 | -1.2 | | -7 | 21(-0.2) | -50 | [-3] | [-9] | [0] | -28 | 40 | DT | 0.4 | OpenShort | | (0) | -3 | -21 | -9 | 20 | -0.7,40 | 40 | | 49 | Feb/8 | 12 | 4.42 | 4.2 | 4.02(-0.25) | 3.99(-0.5) | 3.92(0) | 4.01 | -1.1 | | -7 | 21(-1.5) | -30 | [-3] | [-5] | [14] | -25 | 229 | DP | 1 | OpenShort | | (0) | 0 | 28 | -8 | 20 | -0.1,28 | 40 | | 50 | Feb/8 | 11 | 4.42 | 4.2 | 4.03(-0.25) | 4.01(-0.5) | 3.93(-0.76) | 3.93 | -1.3 | | -7 | 23(-0.5) | -40 | [-3] | [-16] | [8] | -68 | -192 | DP | 0 | OpenShort | | (-7) | -10 | 43 | -23 | -20 | -1.1,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|