|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $14.2800 One month high (close): $17.8700
ADPT Daily Change: -7.99% Daily StdDev 5.13% ADPT EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $14.28(-7.99%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 15.88 | 15.7 | 14.84(-0.07) | 15.03(0.47) | 15.3(0.33) | 15.09 | -0.8 | | -6 | 33(-1) | -50 | [-1] | [8] | [-14] | 45 | 316 | RG | -0.6 | Wait | | (0) | 6 | -27 | -14 | -20 | 0.7,77 | 51 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 14.84(hourly_sma_20 -1.66%)
Support Levels: 15.03(weak_hourly_sma_10 -0.4%)
Resistance Levels: 15.7(daily_ema_10 4.04%) 15.88(daily_ema_20 5.24%)
|
| | | 2 | Feb/17 | 10 | 15.88 | 15.7 | 14.84(0) | 14.96(0.67) | 15.25(0.66) | 15.29 | -0.6 | | -6 | 34(-0.4) | -20 | [0] | [17] | [2] | 72 | 455 | UR | 0.1 | SmallShort | | (0) | 13 | -3 | 6 | 19 | 1.3,89 | 51 | | 3 | Feb/17 | 9 | 15.88 | 15.7 | 14.85(-0.07) | 14.86(0.54) | 15.15(0.46) | 15.31 | -0.6 | | -6 | 34(-0.7) | -40 | [-1] | [12] | [0] | 78 | 489 | RG | 0.5 | Wait? | | (-1) | 9 | -24 | 20 | 20 | 1.3,95 | 51 | | 4 | Feb/16 | 15 | 16.03 | 15.88 | 14.86(0.07) | 14.78(0.75) | 15.08(1) | 15.49 | -0.5 | | -4 | 35(-0.4) | 10 | [1] | [26] | [31] | 87 | 590 | RG | 1.1 | SmallShort? | | (1) | 20 | 31 | 29 | 20 | 1.8,92 | 59 | | 5 | Feb/16 | 14 | 16.03 | 15.88 | 14.85(-0.07) | 14.67(0.48) | 14.93(1.15) | 15.26 | -0.8 | | -4 | 36(-1.6) | 10 | [-1] | [25] | [34] | 55 | 624 | UR | 0.9 | SmallShort | | (-1) | 23 | 50 | 25 | 20 | 1.2,75 | 59 | | | | |
| 6 | Feb/16 | 13 | 16.03 | 15.88 | 14.86(-0.27) | 14.6(0.21) | 14.76(0.68) | 14.9 | -1.1 | | -4 | 37(-4.1) | -15 | [-5] | [13] | [14] | 18 | 452 | UR | 0.4 | SmallShort | | (-4) | 13 | 8 | 22 | 20 | 0.1,65 | 59 | | 7 | Feb/16 | 12 | 16.03 | 15.88 | 14.9(-0.4) | 14.57(-0.07) | 14.66(0.55) | 14.84 | -1.2 | | -4 | 41(-5.1) | -35 | [-8] | [7] | [12] | -1 | 474 | UR | 0.4 | SmallShort | | (-7) | 11 | -11 | 25 | 20 | -0.1,52 | 59 | | 8 | Feb/16 | 11 | 16.03 | 15.88 | 14.96(-0.4) | 14.58(0.14) | 14.58(0.83) | 14.92 | -1.1 | | -4 | 46(-7.8) | -10 | [-8] | [14] | [25] | -21 | 552 | UR | 0.7 | SmallShort | | (-7) | 16 | 25 | 18 | 20 | -0.1,32 | 59 | | 9 | Feb/16 | 10 | 16.03 | 15.88 | 15.02(-0.6) | 14.56(-0.21) | 14.46(0.28) | 14.74 | -1.3 | | -4 | 54(-7) | -25 | [-12] | [-1] | [23] | -49 | 455 | DP | 0.5 | OpenShort | | (-11) | 6 | 47 | 11 | 20 | -0.5,14 | 59 | | 10 | Feb/16 | 9 | 16.03 | 15.88 | 15.11(-0.72) | 14.59(-0.34) | 14.46(0) | 14.41 | -1.6 | | -4 | 61(-9.1) | -50 | [-14] | [-9] | [2] | -75 | 229 | DP | -0 | OpenShort? | | (-14) | 0 | -3 | 2 | 20 | -1.1,3 | 59 | | | | |
| 11 | Feb/15 | 15 | 16.12 | 16.01 | 15.22(-0.85) | 14.64(-0.61) | 14.42(-0.35) | 14.43 | -1.6 | | -6 | 70(-1.5) | -50 | [-17] | [-21] | [4] | -75 | 212 | DP | 0 | OpenShort? | | (-18) | -7 | 7 | 4 | 14 | -1.1,3 | 53 | | 12 | Feb/15 | 14 | 16.12 | 16.01 | 15.35(-0.71) | 14.73(-0.74) | 14.47(-0.75) | 14.38 | -1.6 | | -6 | 72(-1.5) | -50 | [-14] | [-29] | [-5] | -81 | -121 | DT | -0.1 | HoldShort | | (-17) | -15 | -7 | 1 | -20 | -1.3,2 | 53 | | 13 | Feb/15 | 13 | 16.12 | 16.01 | 15.46(-0.9) | 14.84(-0.6) | 14.58(-0.61) | 14.43 | -1.6 | | -6 | 73(-3.4) | -50 | [-18] | [-26] | [-3] | -82 | 58 | DT | -0.2 | HoldShort | | (-16) | -12 | 7 | 2 | -20 | -1.3,1 | 53 | | 14 | Feb/15 | 12 | 16.12 | 16.01 | 15.6(-0.89) | 14.93(-0.73) | 14.67(-0.54) | 14.38 | -1.6 | | -6 | 77(-2.4) | -50 | [-18] | [-26] | [-15] | -88 | -48 | DT | -0.4 | HoldShort | | (-18) | -11 | -24 | -2 | -20 | -1.5,0 | 53 | | 15 | Feb/15 | 11 | 16.12 | 16.01 | 15.74(-0.94) | 15.04(-0.59) | 14.75(-0.74) | 14.55 | -1.5 | | -6 | 79(-4) | -50 | [-19] | [-29] | [-11] | -84 | -28 | DT | -0.2 | HoldShort | | (-18) | -15 | -8 | 1 | -20 | -1.4,1 | 53 | | | | |
| 16 | Feb/15 | 10 | 16.12 | 16.01 | 15.89(-0.94) | 15.13(-0.79) | 14.86(-1.13) | 14.61 | -1.4 | | -6 | 83(-0.6) | -50 | [-19] | [-39] | [-24] | -87 | -170 | DT | -0.3 | HoldShort | | (-21) | -23 | -44 | 1 | -20 | -1.5,1 | 53 | | 17 | Feb/15 | 9 | 16.12 | 16.01 | 16.04(-0.74) | 15.25(-0.59) | 15.03(-0.46) | 14.93 | -1.1 | | -6 | 84(-1.6) | -50 | [-15] | [-22] | [6] | -82 | -84 | DP | -0.1 | OpenShort? | | (-17) | -9 | 13 | 2 | 14 | -1.3,1 | 53 | | 18 | Feb/14 | 15 | 16.28 | 16.32 | 16.16(-0.55) | 15.34(-0.84) | 15.1(-0.66) | 14.84 | -1.4 | | -6 | 85(1.3) | -50 | [-11] | [-28] | [-6] | -88 | -447 | DT | -0.3 | OpenShort? | | (-18) | -13 | -4 | -0 | -20 | -1.5,0 | 49 | | 19 | Feb/14 | 14 | 16.28 | 16.32 | 16.25(-0.73) | 15.47(-1.02) | 15.2(-0.85) | 14.87 | -1.4 | | -6 | 84(4.3) | -50 | [-15] | [-34] | [-15] | -90 | -346 | DT | -0.4 | OpenShort | | (-13) | -17 | -26 | -0 | -20 | -1.6,0 | 49 | | 20 | Feb/14 | 13 | 16.28 | 16.32 | 16.37(-0.67) | 15.63(-1.14) | 15.33(-0.45) | 15.06 | -1.2 | | -6 | 80(3.2) | -50 | [-13] | [-27] | [-11] | -89 | -257 | DT | -0.3 | OpenShort | | (-14) | -9 | -32 | 2 | -7 | -1.6,1 | 49 | | | | |
| 21 | Feb/14 | 12 | 16.28 | 16.32 | 16.48(-0.66) | 15.81(-1) | 15.4(-0.58) | 15.3 | -1 | | -6 | 76(3.2) | -50 | [-13] | [-28] | [-4] | -87 | -221 | DT | -0.1 | OpenShort | | (-14) | -12 | -16 | 4 | 7 | -1.5,1 | 49 | | 22 | Feb/14 | 11 | 16.28 | 16.32 | 16.59(-0.48) | 15.97(-0.75) | 15.49(-0.51) | 15.42 | -0.8 | | -6 | 73(3.1) | -50 | [-10] | [-24] | [-3] | -89 | -366 | DT | -0.1 | OpenShort | | (-12) | -10 | 7 | 6 | -20 | -1.6,1 | 49 | | 23 | Feb/14 | 10 | 16.28 | 16.32 | 16.67(-0.54) | 16.09(-0.98) | 15.57(-1.02) | 15.37 | -0.9 | | -6 | 70(5) | -50 | [-11] | [-36] | [-13] | -95 | -503 | DT | -0.3 | OpenShort | | (-11) | -20 | -13 | 5 | -20 | -1.8,0 | 49 | | 24 | Feb/14 | 9 | 16.28 | 16.32 | 16.76(-0.48) | 16.25(-1.1) | 15.73(-1.32) | 15.47 | -0.8 | | -6 | 65(7.5) | -50 | [-10] | [-43] | [-9] | -98 | -625 | DT | -0.4 | OpenShort? | | (-12) | -27 | 0 | 2 | -20 | -1.9,0 | 49 | | 25 | Feb/11 | 15 | 16.51 | 16.6 | 16.84(-0.36) | 16.43(-1.32) | 15.94(-1.73) | 15.47 | -0.9 | | -3 | 58(13.8) | -50 | [-7] | [-51] | [-22] | -108 | -883 | DT | -0.8 | HoldShort? | | (-10) | -35 | -28 | -8 | -20 | -2.3,0 | 48 | | | | |
| 26 | Feb/11 | 14 | 16.51 | 16.6 | 16.9(-0.12) | 16.65(-1.07) | 16.22(-1.4) | 15.68 | -0.7 | | -3 | 44(3.7) | -50 | [-2] | [-40] | [-27] | -110 | -948 | DT | -1.1 | HoldShort | | (-5) | -28 | -27 | -16 | -20 | -2.4,0 | 48 | | 27 | Feb/11 | 13 | 16.51 | 16.6 | 16.92(-0.06) | 16.83(-0.88) | 16.45(-0.96) | 15.89 | -0.5 | | -3 | 40(1.6) | -45 | [-1] | [-29] | [-34] | -105 | -785 | DT | -1.2 | HoldShort | | (-1) | -19 | -41 | -26 | -20 | -2.2,0 | 48 | | 28 | Feb/11 | 12 | 16.51 | 16.6 | 16.92(0) | 16.98(-0.35) | 16.61(-1.01) | 16.21 | -0.3 | | -3 | 39(-0.4) | -40 | [0] | [-25] | [-33] | -84 | -678 | DR | -0.9 | HoldShort | | (0) | -20 | -28 | -25 | -20 | -1.6,6 | 48 | | 29 | Feb/11 | 11 | 16.51 | 16.6 | 16.93(0.06) | 17.04(-0.41) | 16.78(-0.89) | 16.43 | -0.1 | | -3 | 39(-1) | -50 | [1] | [-22] | [-31] | -63 | -577 | DR | -0.8 | OpenShort | | (3) | -18 | -50 | -17 | -20 | -1.1,15 | 48 | | 30 | Feb/11 | 10 | 16.51 | 16.6 | 16.92(0.18) | 17.11(-0.23) | 16.93(-0.82) | 16.84 | 0.3 | | -3 | 40(-1.7) | -30 | [4] | [-19] | [-10] | -27 | -423 | DR | -0.2 | OpenShort | | (4) | -17 | -4 | -23 | -20 | -0.2,28 | 48 | | | | |
| 31 | Feb/11 | 9 | 16.51 | 16.6 | 16.89(0.24) | 17.15(-0.35) | 17.07(-0.76) | 16.87 | 0.3 | | -3 | 42(-3.1) | -5 | [5] | [-18] | [-0] | -8 | -427 | RG | -0.4 | Wait? | | (4) | -15 | 26 | -23 | -20 | -0,42 | 48 | | 32 | Feb/10 | 15 | 16.7 | 16.59 | 16.85(0.18) | 17.21(-0.29) | 17.2(-0.86) | 16.66 | -0 | | -4 | 45(1.9) | -40 | [4] | [-18] | [-33] | -11 | -493 | DR | -1.1 | OpenShort? | | (4) | -17 | -49 | -34 | -20 | -0.4,49 | 52 | | 33 | Feb/10 | 14 | 16.7 | 16.59 | 16.82(0.24) | 17.26(-0.06) | 17.35(0.29) | 17.07 | 0.3 | | -4 | 43(-0.2) | -25 | [5] | [7] | [-14] | 43 | -15 | CR | -0.5 | HoldShort | | (6) | 6 | -17 | -11 | -20 | 0.5,80 | 52 | | 34 | Feb/10 | 13 | 16.7 | 16.59 | 16.78(0.24) | 17.27(0.12) | 17.35(0) | 17.21 | 0.4 | | -4 | 43(0.1) | -35 | [5] | [3] | [-19] | 62 | 22 | CR | -0.2 | HoldShort | | (6) | 0 | -45 | -4 | -20 | 0.8,92 | 52 | | 35 | Feb/10 | 12 | 16.7 | 16.59 | 16.74(0.3) | 17.25(0.58) | 17.3(0.41) | 17.59 | 0.7 | | -4 | 43(2.8) | 15 | [6] | [17] | [9] | 90 | 316 | UT | 0.5 | OpenLong | | (7) | 8 | 13 | 15 | 20 | 1.6,100 | 52 | | | | |
| 36 | Feb/10 | 11 | 16.7 | 16.59 | 16.69(0.3) | 17.15(0.82) | 17.23(0.12) | 17.48 | 0.6 | | -4 | 40(2.5) | -0 | [6] | [13] | [-0] | 75 | 203 | RG | 0.5 | Wait | | (6) | 2 | 11 | -1 | -20 | 1.5,87 | 52 | | 37 | Feb/10 | 10 | 16.7 | 16.59 | 16.64(0.3) | 17.01(0.89) | 17.21(0.47) | 17.39 | 0.5 | | -4 | 38(2.7) | 35 | [6] | [21] | [19] | 73 | 271 | UT | 0.4 | OpenLong | | (6) | 10 | 65 | -4 | -20 | 1.6,83 | 52 | | 38 | Feb/10 | 9 | 16.7 | 16.59 | 16.59(-0.06) | 16.86(0.3) | 17.13(-0.64) | 16.86 | 0.1 | | -4 | 35(-0.2) | -50 | [-1] | [-9] | [-22] | 46 | 58 | DT | -0.6 | OpenShort? | | (3) | -13 | -38 | -17 | -20 | 0.6,81 | 52 | | 39 | Feb/9 | 15 | 16.92 | 16.39 | 16.59(0) | 16.81(0.54) | 17.24(0.17) | 17.18 | 0.2 | | -8 | 35(7.4) | -45 | [0] | [10] | [-1] | 77 | 394 | CR | -0.1 | OpenShort? | | (1) | 4 | -13 | -5 | 20 | 1.3,94 | 51 | | 40 | Feb/9 | 14 | 16.92 | 16.39 | 16.6(0.18) | 16.72(0.54) | 17.21(0.82) | 17.29 | 0.2 | | -8 | 28(1.6) | -5 | [4] | [24] | [5] | 86 | 444 | RG | 0.2 | Wait | | (1) | 17 | -8 | 1 | 20 | 1.5,98 | 51 | | | | |
| 41 | Feb/9 | 13 | 16.92 | 16.39 | 16.57(0.18) | 16.63(0.85) | 17.07(1.55) | 17.36 | 0.3 | | -8 | 26(2.7) | 15 | [4] | [42] | [21] | 97 | 684 | UT | 0.7 | OpenLong | | (4) | 32 | 20 | 18 | 20 | 1.9,99 | 51 | | 42 | Feb/9 | 12 | 16.92 | 16.39 | 16.54(0.24) | 16.49(0.67) | 16.81(1.33) | 17.19 | 0.2 | | -8 | 23(1.7) | 25 | [5] | [36] | [16] | 92 | 482 | UT | 1 | OpenLong | | (4) | 27 | -2 | 34 | 20 | 1.7,99 | 51 | | 43 | Feb/9 | 11 | 16.92 | 16.39 | 16.5(0.3) | 16.38(0.55) | 16.59(1.28) | 17.21 | 0.2 | | -8 | 22(2.3) | 30 | [6] | [34] | [38] | 83 | 450 | UT | 1.7 | OpenLong | | (4) | 26 | 28 | 50 | 20 | 2,83 | 51 | | 44 | Feb/9 | 10 | 16.92 | 16.39 | 16.45(0.18) | 16.29(0.31) | 16.38(0.86) | 16.98 | 0 | | -8 | 19(1) | 15 | [4] | [23] | [39] | 44 | 354 | UT | 1.9 | OpenLong | | (5) | 18 | 47 | 36 | 20 | 1.7,51 | 51 | | 45 | Feb/9 | 9 | 16.92 | 16.39 | 16.42(0.18) | 16.24(0.12) | 16.24(0.37) | 16.6 | -0.2 | | -8 | 18(-0.1) | 30 | [4] | [11] | [33] | -9 | 23 | UT | 1.2 | OpenLong? | | (3) | 8 | 64 | 14 | 20 | 0.6,26 | 51 | | | | |
| 46 | Feb/8 | 15 | 17.15 | 16.16 | 16.42(0) | 16.22(-0.25) | 16.18(0.12) | 16.1 | -0.5 | | -14 | 19(3.5) | -40 | [0] | [-1] | [0] | -68 | -151 | DT | -0.3 | OpenShort? | | (0) | 2 | 2 | -8 | 12 | -1,7 | 44 | | 47 | Feb/8 | 14 | 17.15 | 16.16 | 16.42(0) | 16.26(-0.31) | 16.18(0) | 16.08 | -0.5 | | -14 | 15(0.1) | -50 | [0] | [-4] | [-4] | -64 | -190 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | -5 | 0 | -1,11 | 44 | | 48 | Feb/8 | 13 | 17.15 | 16.16 | 16.42(0) | 16.31(-0.43) | 16.16(-0.31) | 16.15 | -0.5 | | -14 | 15(0) | -50 | [0] | [-11] | [-6] | -52 | -227 | DR | -0 | OpenShort | | (0) | -6 | -15 | -17 | 20 | -0.8,18 | 44 | | 49 | Feb/8 | 12 | 17.15 | 16.16 | 16.42(0) | 16.38(-0.61) | 16.21(-0.12) | 16.27 | -0.4 | | -14 | 15(-0.1) | -50 | [0] | [-9] | [-1] | -45 | -99 | DR | 0.2 | OpenShort | | (1) | -3 | -5 | -15 | 20 | -0.4,15 | 44 | | 50 | Feb/8 | 11 | 17.15 | 16.16 | 16.42(0) | 16.48(-0.24) | 16.23(-0.18) | 16.31 | -0.4 | | -14 | 15(-0.1) | -40 | [0] | [-7] | [10] | -50 | -94 | DP | 0.3 | OpenShort | | (1) | -4 | 36 | -17 | 6 | -0.3,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|