|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $424.3600 One month high (close): $517.3800
ZBRA Daily Change: -1.45% Daily StdDev 2.22% ZBRA EMA_5_Trend: -1.9% 10Minute StdDev: $4.7091
Latest Price : $424.36(-1.45%) | Fri. Feb 18, 2022($3.4) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($4.1) Tue. Feb 15, 2022($5.2) Mon. Feb 14, 2022($9.3) Fri. Feb 11, 2022($16.2) Thu. Feb 10, 2022($14.9) Wed. Feb 9, 2022($4.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 477.1 | 460.62 | 431.31(-0.08) | 428.3(-0.19) | 427.61(-0.07) | 427.2 | -1.7 | | -21 | 16(0.4) | -50 | [-4] | [-16] | [11] | -65 | -40 | DP | -0.1 | OpenShort | | (-2) | -3 | 35 | -13 | 20 | -0.9,8 | 31 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 428.3(hourly_sma_10 0.26%) 431.31(hourly_sma_20 0.96%) 460.62(daily_ema_10 7.82%) 477.1(daily_ema_20 11.68%)
|
| | | 2 | Feb/17 | 10 | 477.1 | 460.62 | 431.65(-0.13) | 429.13(-0.29) | 427.92(-0.21) | 423.98 | -1.8 | | -21 | 15(1.1) | -50 | [-6] | [-25] | [-7] | -80 | -104 | DT | -0.9 | OpenShort | | (-6) | -10 | -9 | -13 | -20 | -1.7,13 | 31 | | 3 | Feb/17 | 9 | 477.1 | 460.62 | 432.22(-0.14) | 430.37(-0.26) | 428.81(-0.09) | 424.82 | -1.8 | | -21 | 14(0.6) | -50 | [-6] | [-19] | [-27] | -67 | -56 | DT | -0.9 | OpenShort? | | (-6) | -4 | -74 | -2 | -20 | -1.7,26 | 31 | | 4 | Feb/16 | 15 | 481.15 | 468.97 | 432.81(-0.17) | 431.51(-0.11) | 429.2(0.06) | 431.73 | -1.8 | | -19 | 14(-4.4) | -50 | [-8] | [-9] | [8] | -26 | 161 | DP | 0.6 | OpenShort? | | (-3) | 3 | 13 | 11 | 20 | -0.3,32 | 41 | | 5 | Feb/16 | 14 | 481.15 | 468.97 | 433.55(-0.16) | 432(-0.19) | 428.95(-0.01) | 430.52 | -1.8 | | -19 | 18(-1.6) | -50 | [-7] | [-14] | [10] | -42 | 83 | DP | 0.3 | OpenShort | | (-9) | -1 | 23 | 7 | 15 | -0.6,23 | 41 | | | | |
| 6 | Feb/16 | 13 | 481.15 | 468.97 | 434.23(-0.15) | 432.82(-0.23) | 428.98(-0.31) | 428.39 | -1.9 | | -19 | 20(-0.2) | -50 | [-7] | [-28] | [-1] | -61 | -59 | DT | -0.1 | OpenShort | | (-9) | -14 | 6 | -6 | -20 | -1.1,17 | 41 | | 7 | Feb/16 | 12 | 481.15 | 468.97 | 434.89(-0.14) | 433.83(-0.22) | 430.32(-0.36) | 427.85 | -1.9 | | -19 | 20(0.4) | -50 | [-6] | [-30] | [-4] | -60 | -110 | DT | -0.4 | OpenShort | | (-8) | -16 | 3 | -8 | -20 | -1.3,23 | 41 | | 8 | Feb/16 | 11 | 481.15 | 468.97 | 435.51(-0.2) | 434.79(-0.01) | 431.89(-0.48) | 427.53 | -1.9 | | -19 | 20(0.3) | -50 | [-9] | [-32] | [-23] | -63 | -102 | DT | -0.8 | OpenShort | | (-7) | -22 | -32 | -16 | -20 | -1.5,25 | 41 | | 9 | Feb/16 | 10 | 481.15 | 468.97 | 436.38(-0.1) | 434.85(0.13) | 433.97(-0.26) | 430.54 | -1.8 | | -19 | 19(0.3) | -50 | [-5] | [-17] | [-9] | -42 | -95 | DT | -0.6 | OpenShort | | (-7) | -12 | -1 | -11 | -20 | -1.1,36 | 41 | | 10 | Feb/16 | 9 | 481.15 | 468.97 | 436.83(-0.18) | 434.3(-0.01) | 435.08(-0.36) | 430.62 | -1.8 | | -19 | 19(-0.6) | -50 | [-8] | [-26] | [-22] | -36 | -51 | DT | -0.8 | OpenShort? | | (-5) | -16 | -48 | -11 | -20 | -1.2,44 | 41 | | | | |
| 11 | Feb/15 | 15 | 485.39 | 477.6 | 437.6(-0.24) | 434.33(0.04) | 436.67(-0.15) | 435.14 | -1.9 | | -15 | 20(-6.3) | -50 | [-11] | [-15] | [-2] | -14 | 137 | DT | -0.3 | OpenShort? | | (-6) | -7 | -7 | -3 | 6 | -0.5,49 | 42 | | 12 | Feb/15 | 14 | 485.39 | 477.6 | 438.64(-0.34) | 434.17(0.03) | 437.33(-0.08) | 435.8 | -1.9 | | -15 | 26(-8.4) | -50 | [-15] | [-13] | [-3] | -8 | 247 | DT | -0.2 | OpenShort | | (-12) | -4 | -13 | -1 | 20 | -0.4,52 | 42 | | 13 | Feb/15 | 13 | 485.39 | 477.6 | 440.14(-0.31) | 434.06(-0.02) | 437.67(0.43) | 436.96 | -1.8 | | -15 | 34(-5.2) | -50 | [-14] | [9] | [6] | -4 | 332 | UR | -0.1 | SmallShort | | (-16) | 19 | 3 | 8 | 20 | -0.4,56 | 42 | | 14 | Feb/15 | 12 | 485.39 | 477.6 | 441.52(-0.37) | 434.14(-0.22) | 435.79(0.53) | 436.71 | -1.9 | | -15 | 39(-6) | -50 | [-16] | [8] | [3] | -4 | 372 | UR | 0.1 | SmallShort | | (-15) | 24 | -20 | 14 | 20 | -0.5,59 | 42 | | 15 | Feb/15 | 11 | 485.39 | 477.6 | 443.14(-0.44) | 435.09(-0.12) | 433.51(0.36) | 438.66 | -1.8 | | -15 | 45(-8.1) | -50 | [-20] | [2] | [11] | -6 | 410 | UR | 0.4 | SmallShort | | (-17) | 16 | 1 | 25 | 20 | -0.4,54 | 42 | | | | |
| 16 | Feb/15 | 10 | 485.39 | 477.6 | 445.08(-0.49) | 435.63(-0.1) | 431.96(0.16) | 438.56 | -1.8 | | -15 | 54(-7) | -50 | [-22] | [-7] | [12] | -28 | 360 | DP | 0.5 | OpenShort | | (-21) | 7 | 10 | 20 | 20 | -0.5,35 | 42 | | 17 | Feb/15 | 9 | 485.39 | 477.6 | 447.25(-0.49) | 436.07(-0.04) | 431.28(0.19) | 437.61 | -1.8 | | -15 | 61(-6.2) | -40 | [-22] | [-5] | [43] | -45 | 296 | DP | 0.4 | OpenShort? | | (-23) | 8 | 114 | 12 | 20 | -0.6,20 | 42 | | 18 | Feb/14 | 15 | 489.66 | 485.33 | 449.44(-0.56) | 436.24(-0.37) | 430.48(-0.44) | 427.08 | -2.6 | | -15 | 67(-7.6) | -50 | [-25] | [-42] | [-0] | -81 | -68 | DT | -0.2 | HoldShort? | | (-30) | -20 | 15 | -0 | -20 | -1.3,2 | 39 | | 19 | Feb/14 | 14 | 489.66 | 485.33 | 451.95(-0.88) | 437.87(-0.35) | 432.39(-1.01) | 425.67 | -2.7 | | -15 | 74(-9.6) | -50 | [-40] | [-71] | [-30] | -88 | 29 | DT | -0.4 | HoldShort | | (-28) | -45 | -57 | -4 | -20 | -1.5,0 | 39 | | 20 | Feb/14 | 13 | 489.66 | 485.33 | 455.96(-0.79) | 439.42(-0.32) | 436.78(-0.56) | 431.03 | -2.5 | | -15 | 84(-7.4) | -50 | [-35] | [-49] | [-15] | -80 | 79 | DT | -0.3 | HoldShort | | (-39) | -25 | -29 | -2 | -20 | -1.2,0 | 39 | | | | |
| 21 | Feb/14 | 12 | 489.66 | 485.33 | 459.58(-0.75) | 440.84(-0.51) | 439.25(-0.37) | 433.72 | -2.3 | | -15 | 91(-4.5) | -50 | [-34] | [-44] | [-5] | -80 | 77 | DT | -0.3 | HoldShort | | (-37) | -17 | -11 | -4 | -6 | -1.2,0 | 39 | | 22 | Feb/14 | 11 | 489.66 | 485.33 | 463.06(-0.72) | 443.11(-0.7) | 440.87(-0.26) | 434.75 | -2.3 | | -15 | 96(-2) | -50 | [-32] | [-43] | [-8] | -75 | 25 | DT | -0.3 | HoldShort | | (-36) | -12 | -27 | 0 | 14 | -1.2,5 | 39 | | 23 | Feb/14 | 10 | 489.66 | 485.33 | 466.4(-0.66) | 446.24(-0.63) | 442.04(-0.38) | 437.31 | -2.2 | | -15 | 98(0.7) | -50 | [-30] | [-46] | [-33] | -73 | -71 | DT | -0.2 | OpenShort | | (-33) | -17 | -96 | 3 | -14 | -1.2,7 | 39 | | 24 | Feb/14 | 9 | 489.66 | 485.33 | 469.49(-0.52) | 449.09(-0.46) | 443.73(0.38) | 446.54 | -1.8 | | -15 | 97(-1.1) | -50 | [-23] | [-7] | [15] | -67 | 106 | DP | 0.1 | OpenShort? | | (-26) | 17 | 25 | 8 | 20 | -1,8 | 39 | | 25 | Feb/11 | 15 | 494.87 | 494.05 | 471.96(-0.56) | 451.18(-0.74) | 442.05(-0.09) | 444.15 | -2.5 | | -10 | 98(-16.8) | -50 | [-25] | [-32] | [14] | -76 | -69 | DP | 0.1 | OpenShort? | | (-28) | -4 | 27 | 5 | 20 | -1.2,4 | 38 | | | | |
| 26 | Feb/11 | 14 | 494.87 | 494.05 | 474.63(-0.52) | 454.53(-0.86) | 442.43(-0.67) | 441.6 | -2.6 | | -10 | 115(5.3) | -50 | [-24] | [-61] | [4] | -82 | -357 | DP | -0 | OpenShort | | (-29) | -30 | 13 | 8 | -19 | -1.4,3 | 38 | | 27 | Feb/11 | 13 | 494.87 | 494.05 | 477.11(-0.54) | 458.45(-0.92) | 445.4(-1.14) | 440.39 | -2.7 | | -10 | 110(7.3) | -50 | [-24] | [-84] | [-19] | -91 | -522 | DT | -0.2 | OpenShort | | (-26) | -52 | -38 | 5 | -20 | -1.7,2 | 38 | | 28 | Feb/11 | 12 | 494.87 | 494.05 | 479.7(-0.53) | 462.69(-0.71) | 450.54(-0.84) | 444.09 | -2.5 | | -10 | 102(6.6) | -50 | [-24] | [-65] | [4] | -91 | -427 | DP | -0.3 | OpenShort | | (-24) | -38 | 43 | 4 | -20 | -1.7,2 | 38 | | 29 | Feb/11 | 11 | 494.87 | 494.05 | 482.25(-0.61) | 465.98(-1.4) | 454.34(-1.33) | 440.04 | -2.7 | | -10 | 96(12.4) | -50 | [-28] | [-104] | [-30] | -105 | -608 | DT | -0.7 | HoldShort | | (-28) | -60 | -63 | -3 | -20 | -2.2,0 | 38 | | 30 | Feb/11 | 10 | 494.87 | 494.05 | 485.2(-0.53) | 472.59(-1.2) | 460.46(-1.32) | 446.06 | -2.4 | | -10 | 83(11.2) | -50 | [-24] | [-98] | [-45] | -107 | -613 | DT | -0.9 | HoldShort | | (-26) | -60 | -103 | 0 | -20 | -2.3,1 | 38 | | | | |
| 31 | Feb/11 | 9 | 494.87 | 494.05 | 487.78(-0.36) | 478.31(-0.97) | 466.61(-1.04) | 456.19 | -1.9 | | -10 | 72(9.6) | -50 | [-16] | [-78] | [-42] | -104 | -553 | DT | -0.7 | HoldShort? | | (-21) | -47 | -96 | 1 | -20 | -2.2,1 | 38 | | 32 | Feb/10 | 15 | 499.19 | 499.73 | 489.56(-0.29) | 483(-0.73) | 471.49(-0.7) | 465.81 | -2 | | -6 | 63(-4.5) | -50 | [-13] | [-54] | [-2] | -97 | -378 | DT | -0.4 | HoldShort? | | (-13) | -32 | 17 | -2 | -20 | -1.9,1 | 42 | | 33 | Feb/10 | 14 | 499.19 | 499.73 | 490.99(-0.39) | 486.55(-0.69) | 474.8(-0.6) | 464.1 | -2.1 | | -6 | 67(9.7) | -50 | [-18] | [-51] | [-33] | -108 | -306 | DT | -0.9 | HoldShort | | (-15) | -28 | -52 | -6 | -20 | -2.3,0 | 42 | | 34 | Feb/10 | 13 | 499.19 | 499.73 | 492.89(-0.36) | 489.92(-0.59) | 477.67(-1.5) | 469.39 | -1.7 | | -6 | 57(8.2) | -50 | [-17] | [-91] | [-43] | -107 | -495 | DT | -0.8 | HoldShort | | (-16) | -71 | -80 | -15 | -20 | -2.4,3 | 42 | | 35 | Feb/10 | 12 | 499.19 | 499.73 | 494.65(-0.25) | 492.85(-0.38) | 484.93(-1.04) | 477.64 | -1.3 | | -6 | 49(3.8) | -50 | [-12] | [-63] | [-21] | -91 | -351 | DT | -0.9 | OpenShort | | (-13) | -49 | -28 | -10 | -20 | -2,9 | 42 | | | | |
| 36 | Feb/10 | 11 | 499.19 | 499.73 | 495.91(-0.21) | 494.75(-0.2) | 490.04(-0.89) | 480.57 | -1.1 | | -6 | 45(4.1) | -50 | [-10] | [-51] | [-28] | -91 | -323 | DT | -1.2 | OpenShort | | (-12) | -42 | -19 | -57 | -20 | -2,9 | 42 | | 37 | Feb/10 | 10 | 499.19 | 499.73 | 496.96(-0.17) | 495.72(-0.17) | 494.43(-0.71) | 482.51 | -1 | | -6 | 41(3.3) | -50 | [-8] | [-42] | [-4] | -61 | -299 | DT | -1.7 | OpenShort | | (-10) | -34 | 44 | -42 | -20 | -2,39 | 42 | | 38 | Feb/10 | 9 | 499.19 | 499.73 | 497.83(-0.28) | 496.55(-0.39) | 497.96(-0.82) | 477.98 | -1.2 | | -6 | 38(12.3) | -50 | [-13] | [-53] | [-103] | -61 | -324 | DT | -3.1 | OpenShort? | | (-11) | -39 | -247 | -35 | -20 | -3.1,67 | 42 | | 39 | Feb/9 | 15 | 502.8 | 501.11 | 499.24(-0.02) | 498.48(0.13) | 502.07(0.26) | 504.91 | 0.1 | | -2 | 26(-0.7) | 5 | [-1] | [17] | [10] | 81 | 196 | UR | 0.6 | SmallShort? | | (-0) | 12 | 7 | 20 | 20 | 1.3,98 | 52 | | 40 | Feb/9 | 14 | 502.8 | 501.11 | 499.36(-0.04) | 497.81(0.11) | 500.77(0.25) | 504.11 | 0.1 | | -2 | 26(-1.7) | 0 | [-2] | [17] | [13] | 66 | 217 | UR | 0.7 | SmallShort | | (-1) | 13 | 10 | 27 | 20 | 1,91 | 52 | | | | |
| 41 | Feb/9 | 13 | 502.8 | 501.11 | 499.57(-0.01) | 497.28(0.24) | 499.5(0.52) | 503.07 | 0 | | -2 | 28(-0.4) | 25 | [-1] | [35] | [12] | 43 | 230 | UR | 0.7 | SmallShort | | (-2) | 27 | 15 | 24 | 20 | 0.7,75 | 52 | | 42 | Feb/9 | 12 | 502.8 | 501.11 | 499.64(-0.01) | 496.08(0.14) | 496.94(0.38) | 501.41 | -0.1 | | -2 | 29(-0.2) | 35 | [-1] | [25] | [20] | 20 | 159 | UR | 0.9 | SmallShort | | (-2) | 20 | 38 | 22 | 20 | 0.4,60 | 52 | | 43 | Feb/9 | 11 | 502.8 | 501.11 | 499.67(-0.01) | 495.4(-0.1) | 495.06(0.02) | 497.34 | -0.3 | | -2 | 29(0.1) | -5 | [-1] | [-0] | [6] | -16 | -33 | UR | 0.5 | SmallShort | | (-2) | 1 | -5 | 23 | 20 | -0.5,47 | 52 | | 44 | Feb/9 | 10 | 502.8 | 501.11 | 499.7(-0.02) | 495.89(-0.14) | 494.95(-0.04) | 497.91 | -0.3 | | -2 | 29(0.2) | -5 | [-1] | [-4] | [8] | -28 | -27 | RG | 0.6 | Wait | | (1) | -2 | 4 | 16 | 20 | -0.4,32 | 52 | | 45 | Feb/9 | 9 | 502.8 | 501.11 | 499.78(-0.05) | 496.6(-0.09) | 495.13(0.02) | 497.53 | -0.3 | | -2 | 28(-0.6) | 15 | [-3] | [-0] | [24] | -47 | 13 | UR | 0.5 | SmallShort? | | (-1) | 1 | 63 | -1 | 20 | -0.5,16 | 52 | | | | |
| 46 | Feb/8 | 15 | 504.14 | 498.03 | 500.05(-0.15) | 497.07(-0.23) | 495.04(-0.05) | 490.84 | -0.7 | | -8 | 29(4.5) | -50 | [-8] | [-10] | [-9] | -85 | -22 | DT | -0.8 | OpenShort? | | (-7) | -3 | -12 | -12 | -20 | -1.8,10 | 40 | | 47 | Feb/8 | 14 | 504.14 | 498.03 | 500.78(-0.18) | 498.23(-0.18) | 495.28(-0.1) | 492.05 | -0.6 | | -8 | 25(-0.1) | -50 | [-10] | [-13] | [-17] | -76 | 11 | DT | -0.7 | HoldShort | | (-7) | -5 | -38 | -6 | -20 | -1.9,22 | 40 | | 48 | Feb/8 | 13 | 504.14 | 498.03 | 501.7(-0.13) | 499.14(-0.17) | 495.8(-0.2) | 496.1 | -0.4 | | -8 | 25(-0.9) | -50 | [-7] | [-17] | [-8] | -45 | -17 | DT | 0.1 | OpenShort | | (-7) | -11 | -15 | -15 | -5 | -1.2,35 | 40 | | 49 | Feb/8 | 12 | 504.14 | 498.03 | 502.36(-0.15) | 499.97(-0.19) | 496.77(-0.26) | 497.76 | -0.3 | | -8 | 26(-1.7) | -50 | [-8] | [-21] | [-4] | -49 | 9 | DT | 0.2 | OpenShort | | (-6) | -14 | -7 | -16 | 6 | -1,26 | 40 | | 50 | Feb/8 | 11 | 504.14 | 498.03 | 503.11(-0.11) | 500.91(-0.17) | 498.08(-0.17) | 498.49 | -0.3 | | -8 | 27(-1.3) | -40 | [-6] | [-15] | [19] | -59 | -12 | DP | 0.1 | OpenShort | | (-7) | -9 | 64 | -20 | 7 | -0.9,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|