Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 17, 2022



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $77.3800      One month high (close): $82.8100

XRT Daily Change: -2.63%   Daily StdDev 2.03%   XRT EMA_5_Trend: -0.62%   10Minute StdDev: $0.8364

Latest Price :  $78.53(-2.63%)

Fri. Feb 18, 2022($0.7)   Thu. Feb 17, 2022($0.8)   Wed. Feb 16, 2022($0.4)   Tue. Feb 15, 2022($1)   Mon. Feb 14, 2022($0.9)   Fri. Feb 11, 2022($1.2)   Thu. Feb 10, 2022($0.6)   Wed. Feb 9, 2022($1.1)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.51%(36%)   Avg negative next hour return: -0.3%(64%)
     Thu. Feb. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1711   80.01  80.16  80.41(-0.01 80.39(-0.24 80.16(-0.1179.62-0.2    145(0.7)-15[-1][-12][-8]-76-118DT-0.7HoldShort    (0)-5-5-32-16-1.1,252

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.01(daily_ema_20 0.49%)   80.16(daily_ema_10 0.68%)   80.39(hourly_sma_10 0.97%)   80.41(hourly_sma_20 0.99%)  
 
2Feb/1710   80.01  80.16  80.42(0.02 80.58(-0.24 80.25(-0.2179.69-0.2    144(-1.8)-20[1][-16][-16]-48-161DR-0.8OpenShort    (0)-10-28-20-20-1,2752
3Feb/179   80.01  80.16  80.4(0.09 80.77(-0.1 80.42(-0.0980.130.1    146(-4.1)5[4][-6][-17]-12-138DR-0.4OpenShort?    (3)-4-43-5-20-0.4,4852
4Feb/1615   80.02  80.18  80.33(0.07 80.85(-0.02 80.49(-0.0280.820.5    150(-0.5)15[3][-1][7]20-13RG0.4Wait?    (6)-120-350.6,5558
5Feb/1614   80.02  80.18  80.27(0.06 80.87(-0.04 80.51(-0.1580.510.3    150(-0.8)25[3][-8][6]13-67RG0Wait    (3)-730-10-200.3,5558
 
6Feb/1613   80.02  80.18  80.22(0.04 80.9(-0.05 80.63(-0.3680.030    151(-0.9)-35[2][-18][-17]3-146DR-0.7OpenShort    (2)-18-26-19-20-0.2,5858
7Feb/1612   80.02  80.18  80.19(-0.01 80.94(-0.01 80.92(-0.2380.440.3    152(-0.3)-25[-1][-12][-10]28-15DT-0.6OpenShort    (3)-11-13-14-200.3,7058
8Feb/1611   80.02  80.18  80.2(-0.04 80.95(0.2 81.11(-0.1280.650.4    152(-1.1)-45[-2][-1][-13]4270DT-0.5OpenShort    (0)-6-18-14-200.5,7958
9Feb/1610   80.02  80.18  80.23(-0.01 80.79(0.25 81.21(-0.0280.930.6    154(-0.7)-25[-1][5][-8]5996RG-0.3Wait    (-1)-1-12-8-200.8,8958
10Feb/169   80.02  80.18  80.24(-0.01 80.59(0.21 81.23(0.0981.120.7    154(-0.8)-30[-1][10][-7]70141RG-0.1Wait?    (0)4-20-001,9558
 
11Feb/1515   80.04  80.15  80.25(0.02 80.42(0.21 81.16(0.2581.440.8    155(2.5)10[1][17][5]83191RG0.3Wait?    (0)12-110201.3,10058
12Feb/1514   80.04  80.15  80.23(0.02 80.25(0.29 80.96(0.2581.450.8    153(1.4)25[1][19][14]83191UT0.6OpenLong    (1)122116201.4,9858
13Feb/1513   80.04  80.15  80.21(-0.05 80.02(0.25 80.76(0.4681.110.6    151(-2.7)5[-3][28][10]71271UR0.4SmallShort    (0)23924201.1,9358
14Feb/1512   80.04  80.15  80.25(-0.06 79.82(0.19 80.39(0.5880.970.6    154(-4.7)20[-3][32][13]53291UR0.6SmallShort    (-3)291026200.8,8358
15Feb/1511   80.04  80.15  80.3(-0.15 79.67(0.16 79.93(0.3380.810.5    159(-10.4)-5[-7][18][18]35287UR0.9SmallShort    (-5)162135200.5,7258
 
16Feb/1510   80.04  80.15  80.42(-0.15 79.54(0.13 79.67(0.1880.470.3    169(-7.2)-20[-7][10][7]-1199UR0.7SmallShort    (-9)9-324200,4958
17Feb/159   80.04  80.15  80.54(-0.15 79.44(-0.03 79.53(0.3280.520.3    176(-5.9)15[-7][13][41]-25225UR0.8SmallShort?    (-8)16921320-0,2558
18Feb/1415   80.04  80.21  80.66(-0.17 79.46(-0.24 79.28(0.0679.09-0.6    -382(0.9)-30[-8][-7][7]-69-9DP-0.1OpenShort?    (-13)316-220-1.1,947
19Feb/1414   80.04  80.21  80.8(-0.25 79.65(-0.31 79.23(-0.2478.84-0.7    -381(2.2)-50[-13][-25][-13]-73-51DT-0.3OpenShort    (-11)-12-395-15-1.4,1247
20Feb/1413   80.04  80.21  81(-0.2 79.9(-0.22 79.42(0.0179.44-0.4    -379(-0.8)-50[-10][-9][-5]-6411DT0OpenShort    (-10)1-231210-1.2,1647
 
21Feb/1412   80.04  80.21  81.16(-0.18 80.08(-0.17 79.41(0.0879.8-0.1    -380(-0.2)-15[-9][-4][15]-6429DP0.3OpenShort    (-10)4361011-1,1147
22Feb/1411   80.04  80.21  81.31(-0.2 80.22(-0.22 79.35(-0.3479.24-0.5    -380(3.3)-50[-10][-27][5]-87-136DP-0.1OpenShort    (-12)-17206-20-1.6,347
23Feb/1410   80.04  80.21  81.47(-0.24 80.4(-0.36 79.62(-0.5978.93-0.7    -377(7.9)-50[-12][-44][-17]-99-217DT-0.5OpenShort    (-12)-30-416-20-2,147
24Feb/149   80.04  80.21  81.67(-0.17 80.69(-0.31 80.09(-0.3679.57-0.3    -369(5.2)-50[-9][-30][-2]-94-179DT-0.5OpenShort?    (-11)-1830-20-1.8,147
25Feb/1115   80.25  80.49  81.81(-0.16 80.94(-0.46 80.38(-0.4879.52-0.4    -264(13.6)-50[-8][-38][-3]-105-239BT-0.8OpenLong?    (-9)-242-11-20-2.2,044
 
26Feb/1114   80.25  80.49  81.94(-0.1 81.31(-0.44 80.77(-0.4479.49-0.4    -250(8.3)-50[-5][-35][-33]-118-310DT-1.4HoldShort    (-9)-22-75-15-20-2.7,044
27Feb/1113   80.25  80.49  82.02(0.02 81.67(-0.24 81.13(-0.0680.680.2    -242(-1.5)-10[1][-9][-13]-95-195DR-0.6HoldShort    (-1)-3-27-11-20-1.8,044
28Feb/1112   80.25  80.49  82.02(0)  81.87(-0.1 81.18(-0.1581.110.5    -243(-0.4)-15[0][-10][-5]-73-147DR-0.1OpenShort    (2)-8-1-6-20-1.1,544
29Feb/1111   80.25  80.49  82.02(0)  81.95(-0.18 81.3(-0.2581.130.5    -244(0.1)-30[0][-18][-10]-73-173DR-0.2OpenShort    (1)-13-16-13-20-1.1,544
30Feb/1110   80.25  80.49  82(0.06 82.1(-0.13 81.5(-0.3581.380.6    -243(-2.7)-5[3][-21][-1]-61-226DR-0.2OpenShort    (1)-1817-25-20-0.8,944
 
31Feb/119   80.25  80.49  81.95(0.05 82.21(-0.23 81.79(-0.581.110.5    -246(-4.4)-30[3][-31][-11]-56-273DR-0.8OpenShort?    (1)-25-3-35-20-1,1944
32Feb/1015   80.53  80.43  81.91(0.11 82.4(-0.18 82.2(-0.4481.150.3    -251(0.2)-20[6][-24][-23]-34-307DR-1.1OpenShort?    (4)-22-33-38-20-0.8,3659
33Feb/1014   80.53  80.43  81.82(0.15 82.55(-0.12 82.56(-0.0681.680.5    -250(-6.4)-5[8][-3][-17]15-184DR-0.8OpenShort    (8)-3-31-18-20-0.1,6759
34Feb/1013   80.53  80.43  81.7(0.17 82.65(-0.04 82.61(-0.1382.180.8    -257(-5)-20[9][-5][-23]48-139DR-0.4OpenShort    (9)-7-56-7-200.4,8859
35Feb/1012   80.53  80.43  81.56(0.26 82.68(0.12 82.72(0.1183.11.2    -262(-2.2)40[13][13][6]80-41UT0.3HoldLong    (13)6128111.2,10059
 
36Feb/1011   80.53  80.43  81.35(0.27 82.58(0.25 82.63(0.0582.91.1    -264(-3.7)30[14][13][-2]70-66CR0.2HoldShort    (13)31-3-201.1,9259
37Feb/1010   80.53  80.43  81.13(0.27 82.37(0.32 82.59(0.1282.891.1    -268(-1.5)50[14][18][17]70-18UT0.2OpenLong    (14)659-6-181.2,9059
38Feb/109   80.53  80.43  80.91(0.16 82.11(0.09 82.49(-0.2581.930.7    -269(-1.9)-20[8][-8][-19]56-91DR-0.4OpenShort?    (11)-13-43-11-200.7,8859
39Feb/915   80.76  80.13  80.78(0.19 82.04(0.17 82.7(0.0682.630.8    -371(11.3)15[10][11][-4]7857CR-0OpenShort?    (12)3-11-5111.2,9859
40Feb/914   80.76  80.13  80.63(0.24 81.9(0.24 82.65(0.1682.810.8    -360(1.7)35[12][19][3]8771UT0.1OpenLong    (10)84-4201.5,9959
 
41Feb/913   80.76  80.13  80.44(0.27 81.7(0.36 82.52(0.4782.750.8    -358(1.9)50[14][38][5]89138UT0.2OpenLong    (13)2411-2141.6,9959
42Feb/912   80.76  80.13  80.22(0.29 81.41(0.39 82.13(0.4982.570.7    -356(1.2)50[15][40][-1]92125CR0.3OpenShort    (13)25-91191.7,9959
43Feb/911   80.76  80.13  79.99(0.34 81.09(0.43 81.73(0.4382.720.8    -355(1.1)50[17][39][13]100108UT0.7HoldLong    (16)222110202,10059
44Feb/910   80.76  80.13  79.72(0.34 80.74(0.36 81.38(0.2682.380.7    -354(-0.4)50[17][28][10]9656UT0.8HoldLong    (17)13129202,9659
45Feb/99   80.76  80.13  79.45(0.3 80.45(0.4 81.17(0.3782.180.6    -354(4.7)50[15][34][33]88133UT0.8OpenLong?    (18)1984-1202,8859
 
46Feb/815   80.93  79.69  79.21(0.22 80.13(0.29 80.87(0.2280.84-0    -750(5.8)20[11][21][4]6946UT-0OpenLong?    (11)1118-1211.3,8650
47Feb/814   80.93  79.69  79.04(0.11 79.9(0.24 80.69(0.380.55-0.1    -744(1.7)-15[6][23][-10]70154CR-0.1HoldShort    (11)15-27-10101.2,9050
48Feb/813   80.93  79.69  78.95(0.13 79.71(0.24 80.45(0.4480.980    -742(3.6)15[7][30][6]91240UT0.5OpenLong    (8)22-1330201.7,9850
49Feb/812   80.93  79.69  78.85(0.13 79.52(0.2 80.1(0.4881.180.1    -738(4.9)25[7][31][22]105290UT1HoldLong    (7)242335202.2,10050
50Feb/811   80.93  79.69  78.75(0.1 79.36(0.25 79.72(0.4580.81-0    -734(4.4)15[5][30][31]101272UT1.2HoldLong    (5)235734202.2,9650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA