|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $88.1200 One month high (close): $134.5300
WIX Daily Change: -1.93% Daily StdDev 4.73% WIX EMA_5_Trend: -5.97% 10Minute StdDev: $12.8746
Latest Price : $88.12(-1.93%) | Fri. Feb 18, 2022($2.9) Thu. Feb 17, 2022($3.2) Wed. Feb 16, 2022($14.6) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.97% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 117.37 | 112.01 | 101.53(-1.14) | 88.33(-2.55) | 91.44(1.97) | 92.82 | -2.2 | | -16 | 118(-1.8) | -25 | [-24] | [3] | [75] | -33 | 410 | UR | 0.1 | SmallShort | | (-30) | 42 | -2 | 10 | 20 | -0.6,32 | 37 | Sample size 23 Avg positive next hour return: 2.59%(70%) Avg negative next hour return: -3.08%(30%)
Daily Trend: %
Up Forces:
Down Forces: 88.33(hourly_sma_10 -4.84%)
Support Levels:
Resistance Levels: 101.53(hourly_sma_20 9.38%) 112.01(daily_ema_10 20.67%) 117.37(daily_ema_20 26.45%)
|
| | | 2 | Feb/17 | 10 | 117.37 | 112.01 | 102.7(-1.09) | 90.64(-2.39) | 89.67(2.43) | 92.9 | -2.2 | | -16 | 120(-0.7) | -25 | [-23] | [14] | [62] | -39 | 371 | UR | 0.2 | SmallShort | | (-32) | 51 | -5 | 12 | 20 | -0.7,29 | 37 | | 3 | Feb/17 | 9 | 117.37 | 112.01 | 103.83(-1.06) | 92.86(-2.27) | 87.54(1.81) | 93.09 | -2.1 | | -16 | 121(0) | -25 | [-22] | [3] | [86] | -46 | 148 | UR | 0.4 | SmallShort? | | (-31) | 38 | 103 | 16 | 20 | -0.8,24 | 37 | | 4 | Feb/16 | 15 | 119.73 | 114.46 | 104.94(-1.28) | 95.02(-2.49) | 85.98(0.51) | 89.7 | -3.1 | | -17 | 121(-19.9) | -50 | [-27] | [-30] | [29] | -63 | -353 | DP | 0.3 | OpenShort? | | (-35) | 11 | 35 | 15 | 20 | -1.1,15 | 39 | | 5 | Feb/16 | 14 | 119.73 | 114.46 | 106.3(-1.31) | 97.45(-2.62) | 85.54(0.42) | 88.57 | -3.2 | | -17 | 141(4.6) | -40 | [-28] | [-33] | [44] | -75 | -577 | DP | 0.2 | OpenShort | | (-38) | 9 | 149 | 12 | -20 | -1.3,8 | 39 | | | | |
| 6 | Feb/16 | 13 | 119.73 | 114.46 | 107.71(-1.53) | 100.07(-3.06) | 85.18(-6.98) | 83.97 | -3.7 | | -17 | 136(11) | -50 | [-32] | [-194] | [-28] | -93 | -2366 | DT | -0.1 | OpenShort | | (-43) | -146 | 55 | 2 | -20 | -1.8,2 | 39 | | 7 | Feb/16 | 12 | 119.73 | 114.46 | 109.38(-1.73) | 103.23(-3.2) | 91.57(-6.8) | 82.31 | -3.9 | | -17 | 125(16.7) | -50 | [-36] | [-193] | [-102] | -107 | -2444 | DT | -0.8 | HoldShort | | (-45) | -143 | -98 | 2 | -20 | -2.3,1 | 39 | | 8 | Feb/16 | 11 | 119.73 | 114.46 | 111.3(-1.55) | 106.64(-2.55) | 98.25(-5.59) | 85.4 | -3.6 | | -17 | 109(17) | -50 | [-33] | [-160] | [-102] | -112 | -2212 | DT | -1.2 | HoldShort | | (-44) | -117 | -65 | -33 | -20 | -2.5,1 | 39 | | 9 | Feb/16 | 10 | 119.73 | 114.46 | 113.05(-1.47) | 109.43(-2.26) | 104.07(-4.74) | 87.51 | -3.4 | | -17 | 92(19.8) | -50 | [-31] | [-138] | [-73] | -100 | -2039 | DT | -1.9 | HoldShort | | (-42) | -99 | 17 | -21 | -20 | -2.9,23 | 39 | | 10 | Feb/16 | 9 | 119.73 | 114.46 | 114.74(-1.6) | 111.96(-2.42) | 109.25(-4.97) | 86.95 | -3.4 | | -17 | 72(42.9) | -50 | [-34] | [-145] | [-311] | -112 | -2144 | DT | -3.2 | HoldShort? | | (-43) | -104 | -677 | -22 | -20 | -4,38 | 39 | | | | |
| 11 | Feb/15 | 15 | 122.07 | 117.88 | 116.6(-0.39) | 114.74(-0.02) | 114.96(0.07) | 115.83 | -0.9 | | -10 | 29(-19) | -50 | [-8] | [-4] | [13] | -13 | 247 | DP | 0.3 | OpenShort? | | (-10) | 2 | 15 | 16 | 20 | -0.3,45 | 49 | | 12 | Feb/15 | 14 | 122.07 | 117.88 | 117.06(-0.27) | 114.76(-0.03) | 114.88(-0.11) | 115.21 | -1 | | -10 | 48(-1.6) | -50 | [-7] | [-8] | [6] | -38 | 68 | DP | 0.1 | OpenShort | | (-12) | -3 | 9 | 5 | 20 | -0.6,27 | 49 | | 13 | Feb/15 | 13 | 122.07 | 117.88 | 117.38(-0.36) | 114.8(-0.06) | 115.01(0.17) | 114.83 | -1 | | -10 | 49(-2.4) | -50 | [-9] | [-2] | [8] | -47 | 155 | DP | -0.1 | OpenShort | | (-8) | 4 | 19 | 3 | 15 | -0.7,21 | 49 | | 14 | Feb/15 | 12 | 122.07 | 117.88 | 117.81(-0.41) | 114.87(-0.23) | 114.81(0.14) | 114.03 | -1.2 | | -10 | 52(-1.9) | -50 | [-10] | [-5] | [-7] | -62 | 96 | DT | -0.2 | OpenShort | | (-11) | 4 | -21 | -0 | 3 | -1.1,16 | 49 | | 15 | Feb/15 | 11 | 122.07 | 117.88 | 118.29(-0.45) | 115.14(-0.18) | 114.65(0.1) | 114.91 | -1 | | -10 | 54(-3.2) | -50 | [-11] | [-6] | [-1] | -52 | 152 | DT | 0.1 | OpenShort | | (-11) | 3 | -13 | 12 | 20 | -0.9,21 | 49 | | | | |
| 16 | Feb/15 | 10 | 122.07 | 117.88 | 118.83(-0.37) | 115.35(-0.16) | 114.53(-0.1) | 115.47 | -1 | | -10 | 57(-1.5) | -50 | [-9] | [-10] | [2] | -57 | 44 | DP | 0.2 | OpenShort | | (-12) | -3 | -9 | 11 | 20 | -0.9,16 | 49 | | 17 | Feb/15 | 9 | 122.07 | 117.88 | 119.27(-0.38) | 115.53(-0.37) | 114.64(0.05) | 115.85 | -0.9 | | -10 | 58(-1.2) | -50 | [-10] | [-9] | [27] | -61 | 74 | DP | 0.3 | OpenShort? | | (-10) | 1 | 52 | 10 | 20 | -0.8,9 | 49 | | 18 | Feb/14 | 15 | 122.85 | 119.26 | 119.72(-0.36) | 115.96(-0.58) | 114.58(-0.26) | 113.67 | -1.3 | | -12 | 60(2.5) | -50 | [-9] | [-20] | [1] | -87 | -234 | DP | -0.2 | OpenShort? | | (-13) | -7 | 6 | -1 | -13 | -1.5,1 | 44 | | 19 | Feb/14 | 14 | 122.85 | 119.26 | 120.15(-0.4) | 116.64(-0.77) | 114.88(-0.69) | 113.41 | -1.4 | | -12 | 57(4.8) | -50 | [-10] | [-34] | [-9] | -91 | -347 | DT | -0.4 | OpenShort | | (-11) | -18 | -18 | 1 | -20 | -1.7,2 | 44 | | 20 | Feb/14 | 13 | 122.85 | 119.26 | 120.63(-0.36) | 117.54(-0.8) | 115.68(-0.46) | 114.18 | -1.3 | | -12 | 52(4.1) | -50 | [-9] | [-28] | [-17] | -92 | -298 | DT | -0.4 | OpenShort | | (-10) | -12 | -45 | 4 | -20 | -1.8,3 | 44 | | | | |
| 21 | Feb/14 | 12 | 122.85 | 119.26 | 121.06(-0.28) | 118.49(-0.73) | 116.22(-0.18) | 116.1 | -1 | | -12 | 48(2.3) | -50 | [-7] | [-20] | [7] | -85 | -185 | DP | -0 | OpenShort | | (-8) | -5 | 13 | 6 | 20 | -1.5,3 | 44 | | 22 | Feb/14 | 11 | 122.85 | 119.26 | 121.4(-0.28) | 119.36(-0.48) | 116.43(-0.73) | 115.56 | -1.1 | | -12 | 46(3.8) | -50 | [-7] | [-31] | [-8] | -94 | -388 | DT | -0.3 | OpenShort | | (-9) | -19 | 4 | 6 | -20 | -1.8,1 | 44 | | 23 | Feb/14 | 10 | 122.85 | 119.26 | 121.74(-0.31) | 119.94(-0.66) | 117.29(-0.93) | 115.37 | -1.1 | | -12 | 42(5.9) | -50 | [-8] | [-38] | [-22] | -105 | -446 | DT | -0.7 | HoldShort | | (-8) | -24 | -37 | 7 | -20 | -2.2,0 | 44 | | 24 | Feb/14 | 9 | 122.85 | 119.26 | 122.12(-0.22) | 120.74(-0.58) | 118.39(-0.86) | 116.96 | -0.9 | | -12 | 36(4.6) | -50 | [-6] | [-35] | [-9] | -103 | -416 | DT | -0.6 | HoldShort? | | (-7) | -22 | 2 | -5 | -20 | -2.1,0 | 44 | | 25 | Feb/11 | 15 | 124.09 | 121.08 | 122.39(-0.23) | 121.45(-0.71) | 119.42(-1.13) | 116.87 | -1 | | -8 | 32(6.8) | -50 | [-6] | [-41] | [-17] | -113 | -498 | DT | -1.2 | HoldShort? | | (-6) | -29 | -13 | -19 | -20 | -2.5,0 | 43 | | | | |
| 26 | Feb/11 | 14 | 124.09 | 121.08 | 122.67(-0.06) | 122.32(-0.6) | 120.78(-1.32) | 117.41 | -0.9 | | -8 | 25(1.9) | -50 | [-2] | [-42] | [-39] | -125 | -680 | DT | -1.9 | HoldShort | | (-6) | -33 | -60 | -39 | -20 | -3,0 | 43 | | 27 | Feb/11 | 13 | 124.09 | 121.08 | 122.74(0.09) | 123.06(-0.35) | 122.39(-0.2) | 120.08 | -0.6 | | -8 | 23(-3) | -50 | [2] | [-10] | [-18] | -87 | -353 | DR | -1.4 | HoldShort | | (2) | -5 | -14 | -38 | -20 | -1.6,3 | 43 | | 28 | Feb/11 | 12 | 124.09 | 121.08 | 122.63(0.07) | 123.49(-0.16) | 122.63(-0.43) | 120.7 | -0.5 | | -8 | 26(-1.7) | -50 | [2] | [-14] | [-25] | -55 | -326 | DR | -1 | OpenShort | | (3) | -11 | -29 | -35 | -20 | -1,20 | 43 | | 29 | Feb/11 | 11 | 124.09 | 121.08 | 122.55(0.08) | 123.69(-0.02) | 123.16(-0.27) | 121.98 | -0.3 | | -8 | 28(-0.9) | -50 | [2] | [-8] | [-19] | -8 | -186 | DR | -0.6 | OpenShort | | (3) | -7 | -36 | -1 | -20 | -0.3,50 | 43 | | 30 | Feb/11 | 10 | 124.09 | 121.08 | 122.45(0.11) | 123.72(0.03) | 123.49(-0.38) | 123.61 | -0.1 | | -8 | 29(-0.7) | -50 | [3] | [-10] | [-13] | 26 | -101 | DR | 0.1 | OpenShort | | (4) | -10 | -32 | -7 | -19 | 0.6,61 | 43 | | | | |
| 31 | Feb/11 | 9 | 124.09 | 121.08 | 122.32(0.26) | 123.68(0.19) | 123.96(0.19) | 125.08 | 0.1 | | -8 | 29(0.3) | 30 | [7] | [7] | [29] | 50 | 35 | UT | 0.5 | OpenLong? | | (5) | 5 | 79 | -5 | 20 | 1.3,67 | 43 | | 32 | Feb/10 | 15 | 125.19 | 121.39 | 122(0.06) | 123.44(-0.08) | 123.73(-0.51) | 121.56 | -0.5 | | -10 | 29(1.2) | -50 | [2] | [-14] | [-25] | -6 | -213 | DR | -1 | OpenShort? | | (3) | -13 | -38 | -34 | -20 | -0.2,49 | 46 | | 33 | Feb/10 | 14 | 125.19 | 121.39 | 121.93(0.13) | 123.54(0.02) | 124.36(0.09) | 123.28 | -0.3 | | -10 | 28(-0.3) | -45 | [3] | [3] | [-8] | 47 | 11 | CR | -0.5 | HoldShort | | (4) | 2 | -12 | -13 | -20 | 0.6,82 | 46 | | 34 | Feb/10 | 13 | 125.19 | 121.39 | 121.77(0.14) | 123.51(0.12) | 124.25(0.19) | 123.83 | -0.2 | | -10 | 28(0.2) | -50 | [4] | [7] | [-15] | 66 | 85 | CR | -0.2 | HoldShort | | (4) | 5 | -38 | -9 | -9 | 1,91 | 46 | | 35 | Feb/10 | 12 | 125.19 | 121.39 | 121.6(0.21) | 123.36(0.28) | 124.01(0.53) | 125.56 | 0 | | -10 | 28(3.1) | 0 | [5] | [18] | [16] | 96 | 260 | RG | 0.7 | Wait | | (6) | 13 | 26 | 9 | 20 | 1.9,98 | 46 | | | | |
| 36 | Feb/10 | 11 | 125.19 | 121.39 | 121.34(0.2) | 123.01(0.48) | 123.36(0.16) | 124.38 | -0.1 | | -10 | 25(1) | -30 | [5] | [11] | [-4] | 85 | 103 | CR | 0.5 | OpenShort | | (5) | 4 | -8 | 6 | -20 | 1.6,95 | 46 | | 37 | Feb/10 | 10 | 125.19 | 121.39 | 121.1(0.21) | 122.42(0.62) | 123.16(0.53) | 124.73 | -0.1 | | -10 | 24(3.3) | 15 | [5] | [22] | [18] | 92 | 230 | UT | 0.9 | OpenLong | | (6) | 13 | 46 | 8 | 18 | 2,92 | 46 | | 38 | Feb/10 | 9 | 125.19 | 121.39 | 120.85(-0.03) | 121.66(0.23) | 122.51(-0.17) | 122.65 | -0.3 | | -10 | 20(-0.5) | -50 | [-1] | [-2] | [0] | 69 | 135 | DT | 0.1 | OpenShort? | | (2) | -4 | 4 | -4 | -7 | 1.2,89 | 46 | | 39 | Feb/9 | 15 | 126.58 | 121.01 | 120.89(-0.06) | 121.38(0.17) | 122.72(0.01) | 122.48 | -0.4 | | -12 | 21(3.1) | -50 | [-2] | [2] | [0] | 67 | 189 | RG | -0.2 | Wait? | | (-1) | 0 | -5 | -2 | 20 | 1,92 | 44 | | 40 | Feb/9 | 14 | 126.58 | 121.01 | 120.96(0.11) | 121.18(0.17) | 122.71(0.02) | 122.71 | -0.4 | | -12 | 18(0.3) | -45 | [3] | [3] | [0] | 69 | 44 | RG | 0 | Wait | | (-1) | 1 | -10 | -3 | 20 | 1,94 | 44 | | | | |
| 41 | Feb/9 | 13 | 126.58 | 121.01 | 120.83(0.2) | 120.97(0.36) | 122.68(0.85) | 123.18 | -0.4 | | -12 | 18(0.6) | 10 | [5] | [27] | [12] | 82 | 201 | RG | 0.3 | Wait | | (4) | 21 | 15 | 15 | 20 | 1.4,97 | 44 | | 42 | Feb/9 | 12 | 126.58 | 121.01 | 120.59(0.2) | 120.54(0.17) | 121.64(0.69) | 122.52 | -0.4 | | -12 | 17(-1) | -15 | [5] | [20] | [5] | 72 | 134 | RG | 0.6 | Wait | | (5) | 17 | -10 | 19 | 20 | 1.2,92 | 44 | | 43 | Feb/9 | 11 | 126.58 | 121.01 | 120.35(0.28) | 120.33(0.25) | 120.81(0.65) | 122.97 | -0.4 | | -12 | 18(-1.2) | 25 | [7] | [21] | [21] | 78 | 110 | UT | 1.3 | HoldLong | | (7) | 16 | 18 | 44 | 20 | 1.6,88 | 44 | | 44 | Feb/9 | 10 | 126.58 | 121.01 | 120.01(0.24) | 120.03(0.08) | 120.03(0.14) | 122.17 | -0.5 | | -12 | 19(-3.1) | -10 | [6] | [6] | [9] | 38 | -8 | RG | 1.2 | SmallShort | | (7) | 4 | -7 | 23 | 20 | 1.2,58 | 44 | | 45 | Feb/9 | 9 | 126.58 | 121.01 | 119.72(0.33) | 119.94(0.23) | 119.86(0.49) | 122.48 | -0.4 | | -12 | 22(0.3) | 30 | [8] | [17] | [43] | 14 | 39 | UT | 1.3 | OpenLong? | | (9) | 12 | 97 | 6 | 20 | 1.3,31 | 44 | | | | |
| 46 | Feb/8 | 15 | 127.99 | 120.59 | 119.33(0.24) | 119.66(-0.09) | 119.27(-0.13) | 118.25 | -0.9 | | -16 | 22(-1) | -35 | [6] | [-5] | [-8] | -53 | -340 | DR | -0.5 | OpenShort? | | (3) | -3 | 2 | -23 | -20 | -0.5,10 | 39 | | 47 | Feb/8 | 14 | 127.99 | 120.59 | 119.04(0.33) | 119.77(-0.23) | 119.42(-0.38) | 118.16 | -0.9 | | -16 | 23(-5.9) | -40 | [8] | [-13] | [-14] | -30 | -464 | DR | -0.5 | OpenShort | | (7) | -10 | -22 | -19 | -20 | -0.3,28 | 39 | | 48 | Feb/8 | 13 | 127.99 | 120.59 | 118.65(0.34) | 120.05(-0.3) | 119.88(-0.12) | 119.14 | -0.8 | | -16 | 29(-3.4) | -20 | [9] | [-7] | [-8] | -3 | -306 | DR | -0.2 | OpenShort | | (11) | -3 | -25 | -1 | 10 | 0.2,42 | 39 | | 49 | Feb/8 | 12 | 127.99 | 120.59 | 118.25(0.35) | 120.41(-0.28) | 120.02(-0.02) | 120.24 | -0.7 | | -16 | 32(-1.8) | -15 | [9] | [-4] | [2] | 17 | -158 | RG | 0.1 | Wait | | (11) | -1 | -7 | 6 | 20 | 0.6,52 | 39 | | 50 | Feb/8 | 11 | 127.99 | 120.59 | 117.84(0.36) | 120.75(0.07) | 120.04(0.02) | 120.56 | -0.7 | | -16 | 34(-1.2) | 10 | [9] | [2] | [11] | 26 | -101 | RG | 0.1 | Wait | | (10) | 1 | 34 | 9 | -20 | 0.7,58 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|