SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $21.6500

SPXS Daily Change: 6.44% Daily StdDev 3.5% SPXS EMA_5_Trend: 1.54% 10Minute StdDev: $0.3105

Latest Price : $20.34(6.44%)

Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	11	19.6	19.26	(0)	19.56(0.26)	19.56(0.26)	19.83	0.2	-1	33(-0.5)	5	[0]	[13]	[8]	65	178	UR	0.8	SmallShort	(-2)	7	-13	48	20	0.7,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.6(daily_ema_20 -1.16%) 19.56(hourly_sma_10 -1.36%) 19.26(daily_ema_10 -2.87%) Resistance Levels:

2	Feb/17	10	19.6	19.26	19.59(-0.1)	19.51(0.36)	19.51(0.41)	19.91	0.3	-1	34(-2.5)	15	[-3]	[18]	[21]	40	336	UR	1.2	SmallShort	(-2)	12	32	32	20	0.9,67	51
3	Feb/17	9	19.6	19.26	19.61(-0.15)	19.44(0.15)	19.43(0.05)	19.72	0.1	-1	36(-2.6)	20	[-4]	[4]	[46]	-10	202	UR	0.8	SmallShort?	(-5)	1	116	8	20	0.3,33	51
4	Feb/16	15	19.55	19.15	19.64(-0.25)	19.41(-0.21)	19.42(-0.56)	19.05	-0.5	-3	39(1.4)	-50	[-7]	[-20]	[-24]	-79	-206	DT	-0.9	OpenShort?	(-10)	-16	-41	-14	-20	-1.5,9	37
5	Feb/16	14	19.55	19.15	19.69(-0.15)	19.41(0)	19.53(-0.2)	19.29	-0.3	-3	37(0.9)	-50	[-4]	[-6]	[-24]	-57	-109	DT	-0.6	OpenShort	(-7)	-6	-55	-6	-20	-1,18	37

6	Feb/16	13	19.55	19.15	19.72(-0.05)	19.45(0.1)	19.57(0.36)	19.62	0.1	-3	37(0)	-5	[-2]	[13]	[6]	-33	74	UR	0.1	SmallShort	(-3)	11	7	3	20	-0.3,25	37
7	Feb/16	12	19.55	19.15	19.73(0.05)	19.43(0.1)	19.5(0.26)	19.58	0	-3	37(-0.7)	10	[2]	[11]	[5]	-36	-68	RG	0.2	Wait	(-2)	8	3	6	20	-0.4,24	37
8	Feb/16	11	19.55	19.15	19.72(0.1)	19.41(-0.31)	19.45(0.21)	19.56	0	-3	37(-2.3)	20	[3]	[4]	[10]	-38	-122	UT	0.3	OpenLong	(2)	6	-3	9	20	-0.4,22	37
9	Feb/16	10	19.55	19.15	19.7(0.2)	19.47(-0.41)	19.41(0.26)	19.58	0	-3	40(-2.7)	45	[6]	[4]	[16]	-43	-178	UT	0.4	OpenLong	(5)	8	14	4	20	-0.3,15	37
10	Feb/16	9	19.55	19.15	19.66(0.15)	19.55(-0.31)	19.36(0.16)	19.5	-0	-3	42(-3.8)	30	[4]	[2]	[14]	-53	-177	UT	0.3	OpenLong?	(3)	5	34	-3	20	-0.4,7	37

11	Feb/15	15	19.55	19.05	19.63(0.15)	19.61(-0.31)	19.33(-0.1)	19.3	-0.2	-4	46(-2.8)	5	[4]	[-5]	[-5]	-65	-325	DR	-0.1	OpenShort?	(5)	-3	-2	-11	-20	-0.7,3	40
12	Feb/15	14	19.55	19.05	19.6(0.1)	19.67(-0.51)	19.35(-0.05)	19.31	-0.2	-4	49(-2.2)	-5	[3]	[-7]	[-6]	-54	-250	DR	-0.1	OpenShort	(5)	-2	-9	-8	-20	-0.6,11	40
13	Feb/15	13	19.55	19.05	19.58(0.2)	19.77(-0.45)	19.36(-0.82)	19.36	-0.2	-4	51(-3.1)	-15	[6]	[-28]	[-9]	-43	-468	DR	0	OpenShort	(5)	-24	-9	-13	-20	-0.4,17	40
14	Feb/15	12	19.55	19.05	19.54(0.21)	19.86(-0.35)	19.52(-1.06)	19.41	-0.1	-4	54(-4.1)	-20	[6]	[-34]	[-4]	-33	-491	DR	-0.2	OpenShort	(7)	-31	20	-19	-20	-0.2,22	40
15	Feb/15	11	19.55	19.05	19.5(0.31)	19.93(-0.3)	19.73(-0.8)	19.29	-0.3	-4	58(-6.7)	-25	[9]	[-25]	[-23]	-29	-564	DR	-0.7	OpenShort	(7)	-23	-17	-33	-20	-0.3,29	40

16	Feb/15	10	19.55	19.05	19.44(0.31)	19.99(-0.2)	19.89(-0.5)	19.39	-0.2	-4	65(-5.2)	-10	[9]	[-14]	[-16]	-3	-418	DR	-0.7	OpenShort	(12)	-15	7	-27	-20	-0.1,50	40
17	Feb/15	9	19.55	19.05	19.38(0.36)	19.99(0)	19.99(-0.94)	19.35	-0.2	-4	70(-5.5)	-20	[11]	[-24]	[-66]	23	-547	DR	-0.9	OpenShort?	(10)	-28	-137	-16	-20	-0,73	40
18	Feb/14	15	19.51	18.99	19.31(0.47)	20.03(0.5)	20.18(-0.1)	20.19	0.6	-1	76(1.9)	5	[14]	[10]	[-18]	69	24	CR	0	HoldShort?	(19)	-3	-40	-2	-20	1.1,91	44
19	Feb/14	14	19.51	18.99	19.22(0.63)	19.93(0.81)	20.2(0.45)	20.44	0.9	-1	74(1.4)	50	[19]	[33]	[23]	78	160	UT	0.3	OpenLong	(19)	13	66	-6	20	1.5,90	44
20	Feb/14	13	19.51	18.99	19.1(0.53)	19.77(0.61)	20.11(0.05)	20.04	0.5	-1	72(-1.1)	40	[16]	[17]	[-1]	70	23	CR	-0.1	HoldShort	(19)	2	13	-10	-20	1.2,90	44

21	Feb/14	12	19.51	18.99	19(0.53)	19.65(0.61)	20.1(0.1)	19.96	0.4	-1	73(0)	5	[16]	[18]	[-21]	74	52	CR	-0.2	HoldShort	(18)	3	-52	-10	-19	1.2,94	44
22	Feb/14	11	19.51	18.99	18.9(0.59)	19.53(0.77)	20.08(1.01)	20.28	0.7	-1	73(5.1)	50	[18]	[48]	[9]	95	424	UT	0.3	OpenLong	(21)	30	3	-4	20	1.8,100	44
23	Feb/14	10	19.51	18.99	18.79(0.59)	19.38(0.78)	19.88(1.12)	20.26	0.7	-1	68(5.9)	50	[18]	[52]	[23]	100	498	UT	0.5	HoldLong	(21)	33	33	-5	20	2,100	44
24	Feb/14	9	19.51	18.99	18.68(0.54)	19.23(0.84)	19.66(1.13)	20.06	0.5	-1	62(6.9)	50	[16]	[53]	[16]	103	507	UT	0.6	HoldLong?	(18)	34	23	-1	20	2.1,100	44
25	Feb/11	15	19.38	18.86	18.58(0.49)	19.07(0.95)	19.44(1.25)	19.92	0.5	-2	56(11.1)	50	[15]	[56]	[17]	108	559	UT	0.8	HoldLong?	(18)	37	18	6	20	2.3,100	48

26	Feb/11	14	19.38	18.86	18.49(0.27)	18.89(0.96)	19.2(1.27)	19.81	0.4	-2	44(8.4)	50	[8]	[55]	[39]	115	752	UT	1.2	HoldLong	(16)	38	77	10	20	2.6,100	48
27	Feb/11	13	19.38	18.86	18.44(0.11)	18.71(0.59)	18.96(0.42)	19.36	-0	-2	36(1.9)	30	[3]	[23]	[23]	105	494	UT	1	HoldLong	(4)	12	45	12	20	2.2,100	48
28	Feb/11	12	19.38	18.86	18.42(0.05)	18.6(0.43)	18.88(0.43)	19.1	-0.2	-2	34(1.6)	15	[2]	[20]	[16]	91	421	UT	0.6	OpenLong	(2)	13	17	12	20	1.7,98	48
29	Feb/11	11	19.38	18.86	18.41(0.05)	18.52(0.54)	18.8(0.48)	19	-0.3	-2	33(1)	35	[2]	[24]	[21]	84	384	UT	0.5	HoldLong	(2)	14	37	11	20	1.6,94	48
30	Feb/11	10	19.38	18.86	18.4(-0.05)	18.42(0.38)	18.71(0.59)	18.79	-0.5	-2	32(-1.2)	5	[-2]	[24]	[9]	70	389	UR	0.2	SmallShort	(0)	18	14	18	16	1.1,92	48

31	Feb/11	9	19.38	18.86	18.41(-0.11)	18.35(0.44)	18.6(0.7)	18.71	-0.6	-2	33(-2.8)	-15	[-3]	[27]	[2]	56	418	UR	0.3	SmallShort?	(-2)	21	-21	24	20	0.8,86	48
32	Feb/10	15	19.26	18.84	18.43(-0.11)	18.27(0.44)	18.47(0.87)	18.83	-0.4	-4	36(-0.3)	0	[-3]	[29]	[24]	52	514	UR	0.9	SmallShort?	(-4)	26	21	35	20	1,77	41
33	Feb/10	14	19.26	18.84	18.45(-0.11)	18.19(0.33)	18.31(0.38)	18.71	-0.5	-4	36(-1.1)	0	[-3]	[13]	[23]	17	328	UR	0.9	SmallShort	(-5)	12	36	22	20	0.6,52	41
34	Feb/10	13	19.26	18.84	18.47(-0.11)	18.13(0.28)	18.24(0.61)	18.51	-0.6	-4	37(-1)	15	[-3]	[19]	[36]	-15	259	UR	0.6	SmallShort	(-5)	19	71	16	20	0.1,33	41
35	Feb/10	12	19.26	18.84	18.49(-0.22)	18.08(-0.06)	18.13(0.17)	18.12	-0.9	-4	38(-0.1)	-50	[-7]	[0]	[-4]	-54	42	DT	-0	OpenShort	(-7)	5	-11	-0	0	-0.8,16	41

36	Feb/10	11	19.26	18.84	18.53(-0.27)	18.09(-0.39)	18.1(0.17)	18.18	-0.9	-4	38(-1)	-25	[-8]	[-5]	[20]	-49	98	DP	0.2	OpenShort	(-7)	5	26	12	20	-0.8,21	41
37	Feb/10	10	19.26	18.84	18.58(-0.32)	18.16(-0.55)	18.07(-0.22)	18.04	-1	-4	39(0.9)	-50	[-10]	[-20]	[-11]	-63	-48	DT	-0.1	OpenShort	(-11)	-7	-57	10	20	-1.1,15	41
38	Feb/10	9	19.26	18.84	18.64(-0.11)	18.26(-0.22)	18.11(0.5)	18.36	-0.7	-4	38(-0.2)	25	[-3]	[8]	[33]	-53	65	UR	0.5	SmallShort?	(-7)	15	68	13	20	-0.6,12	41
39	Feb/9	15	19.17	19.09	18.66(-0.27)	18.3(-0.44)	18.02(-0.11)	17.99	-0.9	-3	38(5.1)	-45	[-8]	[-16]	[0]	-84	-136	DT	-0.1	OpenShort?	(-7)	-3	9	5	-20	-1.4,1	44
40	Feb/9	14	19.17	19.09	18.71(-0.16)	18.38(-0.54)	18.04(-0.17)	17.94	-0.9	-3	33(2.7)	-45	[-5]	[-19]	[-7]	-93	-301	DT	-0.2	OpenShort	(-11)	-5	-17	4	-20	-1.7,0	44

41	Feb/9	13	19.17	19.09	18.74(-0.21)	18.48(-0.65)	18.07(-0.93)	18.03	-0.9	-3	31(2.5)	-50	[-7]	[-44]	[-5]	-93	-401	DT	-0.1	OpenShort	(-5)	-29	-6	3	-20	-1.7,0	44
42	Feb/9	12	19.17	19.09	18.78(-0.16)	18.6(-0.64)	18.24(-0.98)	18.06	-0.8	-3	28(2.6)	-50	[-5]	[-45]	[-5]	-98	-462	DT	-0.5	OpenShort	(-5)	-30	2	0	-20	-1.9,0	44
43	Feb/9	11	19.17	19.09	18.81(-0.32)	18.72(-0.48)	18.42(-0.86)	18.05	-0.8	-3	25(3.4)	-50	[-10]	[-40]	[-19]	-105	-300	DT	-1.1	HoldShort	(-7)	-27	-9	-26	-20	-2.2,0	44
44	Feb/9	10	19.17	19.09	18.87(-0.32)	18.81(-0.42)	18.58(-0.75)	18.1	-0.8	-3	22(2.9)	-50	[-10]	[-36]	[-21]	-101	-286	DT	-1.6	HoldShort	(-11)	-23	-2	-28	-20	-2.6,14	44
45	Feb/9	9	19.17	19.09	18.93(-0.32)	18.89(-0.47)	18.72(-0.85)	18.11	-0.8	-3	19(4.7)	-50	[-10]	[-40]	[-63]	-98	-327	DT	-2.4	OpenShort?	(-12)	-26	-136	-21	-20	-3.2,32	44

46	Feb/8	15	19.14	19.43	18.99(-0.11)	18.98(-0.11)	18.88(-0.37)	18.89	-0.2	3	14(0.1)	-30	[-3]	[-16]	[-5]	-28	-32	DT	0.1	OpenShort?	(-4)	-11	-11	-1	-16	-0.5,35	52
47	Feb/8	14	19.14	19.43	19.01(-0.05)	19(-0.05)	18.95(-0.32)	18.95	-0.1	3	14(0)	0	[-2]	[-14]	[5]	-18	-57	RG	0	Wait	(-4)	-10	19	-10	0	-0.3,40	52
48	Feb/8	13	19.14	19.43	19.02(-0.05)	19.01(-0.05)	19.01(-0.21)	18.84	-0.2	3	14(0.3)	-10	[-2]	[-10]	[-5]	-36	-93	DT	-0.8	OpenShort	(-2)	-7	5	-12	-20	-0.9,37	52
49	Feb/8	12	19.14	19.43	19.02(0)	19.02(-0.05)	19.05(-0.05)	18.81	-0.2	3	14(0.3)	-15	[0]	[-5]	[-14]	-25	-132	DR	-1.2	OpenShort	(-2)	-2	-21	-8	-20	-1.1,53	52
50	Feb/8	11	19.14	19.43	19.02(0)	19.03(0.16)	19.06(-0.1)	18.93	-0.2	3	14(-0.2)	-25	[0]	[-3]	[-23]	12	-74	DR	-0.7	OpenShort	(0)	-3	-53	4	-20	-0.5,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI