|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7700 One month high (close): $129.1100
SDY Daily Change: -0.96% Daily StdDev 0.92% SDY EMA_5_Trend: -0.1% 10Minute StdDev: $0.3603
Latest Price : $124.3(-0.96%) | Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 125.41 | 125.18 | 124.69(0.05) | 124.85(-0.08) | 124.85(-0.12) | 124.26 | -1.1 | | -3 | 59(-8.5) | 5 | [5] | [-18] | [-5] | -33 | -107 | DR | -1 | OpenShort | | (2) | -13 | 6 | -34 | -20 | -0.7,35 | 48 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces: 124.69(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 124.85(hourly_sma_10 0.47%) 125.18(daily_ema_10 0.74%) 125.41(daily_ema_20 0.93%)
|
| | | 2 | Feb/17 | 9 | 125.41 | 125.18 | 124.63(0.02) | 124.95(-0.07) | 125(-0.09) | 124.2 | -1.2 | | -3 | 68(-2.6) | -45 | [2] | [-15] | [-48] | 2 | -72 | DR | -1.1 | OpenShort? | | (6) | -10 | -129 | -15 | -20 | -0.6,67 | 48 | | 3 | Feb/16 | 15 | 125.51 | 125.38 | 124.6(0.06) | 125.04(0.05) | 125.11(0.13) | 125.65 | 0.1 | | -3 | 70(10.6) | 30 | [7] | [17] | [13] | 79 | 53 | UT | 0.7 | OpenLong? | | (9) | 14 | 27 | 10 | 20 | 1.4,94 | 59 | | 4 | Feb/16 | 14 | 125.51 | 125.38 | 124.53(0.03) | 124.98(0.02) | 124.95(0.06) | 125.35 | -0.1 | | -3 | 60(2.1) | 10 | [3] | [7] | [18] | 68 | 55 | RG | 0.6 | Wait | | (6) | 7 | 46 | 7 | 15 | 1.2,88 | 59 | | 5 | Feb/16 | 13 | 125.51 | 125.38 | 124.49(0.01) | 124.96(-0.01) | 124.88(0.02) | 124.84 | -0.6 | | -3 | 57(0.4) | -30 | [1] | [0] | [-2] | 46 | 25 | DR | -0.1 | OpenShort | | (2) | 2 | -6 | -0 | -5 | 0.5,83 | 59 | | | | |
| 6 | Feb/16 | 12 | 125.51 | 125.38 | 124.49(0) | 124.97(-0.02) | 124.86(-0.02) | 124.9 | -0.5 | | -3 | 57(0) | -30 | [0] | [-5] | [2] | 48 | 25 | DP | 0.1 | OpenShort | | (2) | -2 | 7 | -1 | 2 | 0.6,83 | 59 | | 7 | Feb/16 | 11 | 125.51 | 125.38 | 124.48(-0.03) | 125(0.08) | 124.89(-0.06) | 124.83 | -0.6 | | -3 | 57(-3.5) | -50 | [-3] | [-5] | [-3] | 47 | 45 | DT | -0.1 | OpenShort | | (-1) | -7 | -1 | 0 | -20 | 0.5,84 | 59 | | 8 | Feb/16 | 10 | 125.51 | 125.38 | 124.52(-0.02) | 124.9(0.13) | 124.97(-0.02) | 124.84 | -0.6 | | -3 | 61(-3.4) | -50 | [-2] | [3] | [-6] | 47 | 45 | RG | -0.2 | Wait | | (-3) | -2 | -10 | -2 | -20 | 0.5,84 | 59 | | 9 | Feb/16 | 9 | 125.51 | 125.38 | 124.55(-0.04) | 124.74(0.09) | 125(-0.03) | 124.95 | -0.5 | | -3 | 64(-4) | -45 | [-4] | [-1] | [4] | 50 | 61 | DP | -0.1 | OpenShort? | | (-3) | -3 | 16 | -1 | -8 | 0.5,87 | 59 | | 10 | Feb/15 | 15 | 125.63 | 125.55 | 124.6(-0.03) | 124.63(0.09) | 125.04(-0.03) | 124.77 | -0.6 | | -4 | 68(8.7) | -50 | [-3] | [-1] | [-9] | 46 | 32 | DT | -0.3 | OpenShort? | | (-5) | -3 | -26 | 0 | -9 | 0.2,91 | 57 | | | | |
| 11 | Feb/15 | 14 | 125.63 | 125.55 | 124.6(0) | 124.52(0.16) | 125.08(-0.02) | 125.06 | -0.4 | | -4 | 59(0) | -35 | [0] | [4] | [-3] | 54 | 25 | CR | -0 | HoldShort | | (-2) | -2 | -12 | 5 | -2 | 0.5,91 | 57 | | 12 | Feb/15 | 13 | 125.63 | 125.55 | 124.6(0) | 124.32(0.12) | 125.11(0.23) | 125.2 | -0.3 | | -4 | 59(-0.2) | 0 | [0] | [29] | [7] | 54 | 96 | UR | 0.1 | SmallShort | | (0) | 25 | 9 | 13 | 20 | 0.7,86 | 57 | | 13 | Feb/15 | 12 | 125.63 | 125.55 | 124.64(-0.03) | 124.17(0.06) | 124.82(0.28) | 125.1 | -0.4 | | -4 | 59(-2.5) | -15 | [-3] | [31] | [7] | 45 | 137 | UR | 0.3 | SmallShort | | (0) | 30 | 2 | 17 | 20 | 0.6,80 | 57 | | 14 | Feb/15 | 11 | 125.63 | 125.55 | 124.68(-0.06) | 124.09(0.06) | 124.47(0.22) | 125.07 | -0.4 | | -4 | 62(-6.9) | -30 | [-7] | [24] | [12] | 39 | 141 | UR | 0.7 | SmallShort | | (-3) | 24 | 10 | 31 | 20 | 0.5,76 | 57 | | 15 | Feb/15 | 10 | 125.63 | 125.55 | 124.75(-0.08) | 124.02(0.01) | 124.2(0.15) | 124.96 | -0.5 | | -4 | 69(-7.4) | -50 | [-9] | [13] | [2] | 14 | 134 | UR | 0.8 | SmallShort | | (-8) | 16 | -21 | 28 | 20 | 0.2,59 | 57 | | | | |
| 16 | Feb/15 | 9 | 125.63 | 125.55 | 124.85(-0.06) | 124.01(0.04) | 124.02(0.4) | 125.2 | -0.3 | | -4 | 76(-5.7) | -15 | [-7] | [42] | [52] | -5 | 185 | UR | 1.1 | SmallShort? | | (-7) | 44 | 130 | 21 | 20 | 0.3,38 | 57 | | 17 | Feb/14 | 15 | 125.82 | 125.76 | 124.92(-0.1) | 123.96(-0.14) | 123.53(0.02) | 123.77 | -1.5 | | -7 | 82(0.8) | -45 | [-11] | [-11] | [17] | -54 | 12 | DP | 0.2 | OpenShort? | | (-15) | 2 | 40 | 9 | 20 | -1,21 | 46 | | 18 | Feb/14 | 14 | 125.82 | 125.76 | 125.04(-0.15) | 124.13(-0.2) | 123.5(-0.19) | 123.32 | -1.8 | | -7 | 81(1.3) | -50 | [-17] | [-39] | [-13] | -69 | -39 | DT | -0.2 | OpenShort | | (-14) | -21 | -43 | 12 | -6 | -1.5,19 | 46 | | 19 | Feb/14 | 13 | 125.82 | 125.76 | 125.23(-0.12) | 124.38(-0.15) | 123.73(-0.07) | 123.79 | -1.5 | | -7 | 80(-2) | -50 | [-13] | [-22] | [4] | -68 | -9 | DP | 0.1 | OpenShort | | (-16) | -8 | 7 | 12 | 1 | -1.3,15 | 46 | | 20 | Feb/14 | 12 | 125.82 | 125.76 | 125.38(-0.14) | 124.57(-0.14) | 123.82(-0.15) | 123.71 | -1.5 | | -7 | 82(1.6) | -50 | [-15] | [-31] | [19] | -80 | -29 | DP | -0.1 | OpenShort | | (-16) | -17 | 61 | 5 | -19 | -1.5,8 | 46 | | | | |
| 21 | Feb/14 | 11 | 125.82 | 125.76 | 125.55(-0.15) | 124.75(-0.17) | 124.01(-0.31) | 123.05 | -2 | | -7 | 80(9.3) | -50 | [-17] | [-50] | [-25] | -105 | -129 | DT | -0.9 | HoldShort | | (-19) | -34 | -57 | -2 | -20 | -2.2,0 | 46 | | 22 | Feb/14 | 10 | 125.82 | 125.76 | 125.74(-0.13) | 124.96(-0.12) | 124.39(-0.3) | 123.68 | -1.5 | | -7 | 71(5.7) | -50 | [-14] | [-46] | [-23] | -103 | -106 | DT | -0.7 | HoldShort | | (-16) | -33 | -56 | -4 | -20 | -2.1,0 | 46 | | 23 | Feb/14 | 9 | 125.82 | 125.76 | 125.9(-0.11) | 125.11(-0.12) | 124.76(-0.22) | 124.3 | -1.1 | | -7 | 65(3.4) | -50 | [-12] | [-37] | [-6] | -95 | -76 | DT | -0.5 | OpenShort? | | (-11) | -24 | -11 | -5 | -17 | -1.8,0 | 46 | | 24 | Feb/11 | 15 | 126.14 | 126.02 | 126.04(-0.1) | 125.26(-0.18) | 125.04(-0.22) | 124.42 | -1 | | -6 | 62(13.7) | -50 | [-11] | [-38] | [-9] | -98 | -86 | DT | -0.7 | OpenShort? | | (-12) | -24 | -16 | -17 | -13 | -1.9,0 | 45 | | 25 | Feb/11 | 14 | 126.14 | 126.02 | 126.17(-0.06) | 125.48(-0.18) | 125.32(-0.16) | 124.6 | -0.9 | | -6 | 48(5.9) | -50 | [-7] | [-31] | [-13] | -92 | -100 | DT | -0.9 | OpenShort | | (-11) | -18 | -28 | -14 | -13 | -2,8 | 45 | | | | |
| 26 | Feb/11 | 13 | 126.14 | 126.02 | 126.25(-0.05) | 125.71(-0.14) | 125.52(-0.02) | 124.91 | -0.7 | | -6 | 42(3.4) | -50 | [-6] | [-13] | [-22] | -80 | -66 | DT | -0.9 | OpenShort | | (-7) | -2 | -60 | -9 | -11 | -1.9,18 | 45 | | 27 | Feb/11 | 12 | 126.14 | 126.02 | 126.31(-0.02) | 125.89(-0.05) | 125.54(0.06) | 125.58 | -0.3 | | -6 | 39(1.2) | -30 | [-2] | [2] | [-2] | -47 | -25 | RG | 0.1 | Wait | | (-2) | 7 | -9 | 11 | -5 | -1.1,31 | 45 | | 28 | Feb/11 | 11 | 126.14 | 126.02 | 126.34(-0.02) | 125.95(-0.1) | 125.47(-0.02) | 125.68 | -0.3 | | -6 | 38(1) | -35 | [-2] | [-10] | [-0] | -49 | -35 | DT | 0.3 | OpenShort | | (-2) | -2 | -12 | 20 | 4 | -1.1,29 | 45 | | 29 | Feb/11 | 10 | 126.14 | 126.02 | 126.37(-0.01) | 126.07(-0.09) | 125.49(-0.11) | 125.82 | -0.2 | | -6 | 37(0.2) | -15 | [-1] | [-19] | [12] | -54 | -57 | DP | 0.5 | OpenShort | | (-2) | -12 | 29 | 11 | 7 | -0.9,19 | 45 | | 30 | Feb/11 | 9 | 126.14 | 126.02 | 126.38(-0.02) | 126.18(-0.13) | 125.63(-0.21) | 125.49 | -0.4 | | -6 | 36(1.7) | -30 | [-2] | [-32] | [9] | -81 | -102 | DP | -0.2 | OpenShort? | | (-2) | -23 | 36 | -12 | -16 | -1.5,7 | 45 | | | | |
| 31 | Feb/10 | 15 | 126.43 | 126.1 | 126.4(-0.02) | 126.34(-0.14) | 125.89(-0.29) | 125.09 | -0.7 | | -6 | 35(6.8) | -50 | [-2] | [-41] | [-15] | -108 | -152 | DT | -1.4 | HoldShort? | | (-3) | -32 | -13 | -44 | -20 | -2.3,0 | 50 | | 32 | Feb/10 | 14 | 126.43 | 126.1 | 126.42(-0.02) | 126.52(-0.13) | 126.25(-0.16) | 125.24 | -0.6 | | -6 | 28(2.8) | -50 | [-2] | [-26] | [-27] | -87 | -110 | DT | -1.9 | OpenShort | | (-1) | -18 | -51 | -38 | -20 | -2.2,18 | 50 | | 33 | Feb/10 | 13 | 126.43 | 126.1 | 126.45(-0.01) | 126.69(-0.1) | 126.45(-0.17) | 125.81 | -0.3 | | -6 | 25(-0.1) | -50 | [-1] | [-25] | [-31] | -45 | -82 | DT | -1.4 | OpenShort | | (0) | -19 | -71 | -29 | -20 | -1.4,40 | 50 | | 34 | Feb/10 | 12 | 126.43 | 126.1 | 126.46(0.05) | 126.82(-0.02) | 126.66(-0.06) | 126.61 | 0.1 | | -6 | 25(-1.6) | -10 | [6] | [-7] | [-3] | 25 | -54 | DR | -0.1 | OpenShort | | (2) | -7 | -10 | 1 | -3 | 0.3,67 | 50 | | 35 | Feb/10 | 11 | 126.43 | 126.1 | 126.4(0.06) | 126.85(0.04) | 126.73(-0.05) | 126.72 | 0.2 | | -6 | 27(-2.8) | -5 | [7] | [-2] | [-7] | 28 | -41 | DR | -0 | OpenShort | | (6) | -6 | -10 | -13 | -17 | 0.6,63 | 50 | | | | |
| 36 | Feb/10 | 10 | 126.43 | 126.1 | 126.33(0.06) | 126.8(0.07) | 126.79(0.01) | 126.83 | 0.2 | | -6 | 30(-1.5) | 30 | [7] | [6] | [15] | 41 | -16 | UT | 0.1 | OpenLong | | (7) | 1 | 54 | -13 | -11 | 0.9,68 | 50 | | 37 | Feb/10 | 9 | 126.43 | 126.1 | 126.25(0.03) | 126.71(-0.01) | 126.78(-0.12) | 126.23 | -0.1 | | -6 | 31(-2.1) | -50 | [3] | [-13] | [-23] | 22 | -59 | DR | -0.9 | OpenShort? | | (5) | -13 | -54 | -18 | -20 | -0,72 | 50 | | 38 | Feb/9 | 15 | 126.69 | 126.03 | 126.21(0.08) | 126.72(0.04) | 126.93(-0.04) | 126.84 | 0.1 | | -5 | 33(-0.2) | -0 | [9] | [2] | [-8] | 68 | -38 | CR | -0.1 | HoldShort? | | (8) | -4 | -19 | -5 | -4 | 1,93 | 52 | | 39 | Feb/9 | 14 | 126.69 | 126.03 | 126.11(0.04) | 126.67(0.08) | 126.98(0.01) | 127.05 | 0.2 | | -5 | 33(1.9) | 5 | [5] | [8] | [3] | 80 | 33 | RG | 0.1 | Wait | | (10) | 1 | 9 | -4 | 3 | 1.4,95 | 52 | | 40 | Feb/9 | 13 | 126.69 | 126.03 | 126.06(0.06) | 126.57(0.09) | 126.97(0.13) | 126.95 | 0.1 | | -5 | 32(1.3) | 25 | [7] | [23] | [1] | 77 | 42 | UT | -0 | OpenLong | | (5) | 15 | 4 | -8 | 5 | 1.4,92 | 52 | | | | |
| 41 | Feb/9 | 12 | 126.69 | 126.03 | 125.99(0.06) | 126.46(0.11) | 126.81(0.13) | 126.9 | 0.1 | | -5 | 30(1.6) | 20 | [7] | [24] | [-2] | 82 | 42 | CR | 0.1 | OpenShort | | (7) | 15 | -2 | -8 | 2 | 1.5,94 | 52 | | 42 | Feb/9 | 11 | 126.69 | 126.03 | 125.92(0.07) | 126.32(0.09) | 126.64(0.1) | 126.93 | 0.1 | | -5 | 29(1.2) | 25 | [8] | [20] | [-1] | 93 | 35 | CR | 0.5 | OpenShort | | (7) | 11 | -11 | 7 | 13 | 1.8,98 | 52 | | 43 | Feb/9 | 10 | 126.69 | 126.03 | 125.83(0.09) | 126.21(0.09) | 126.51(0.12) | 127.06 | 0.2 | | -5 | 27(1) | 35 | [10] | [23] | [5] | 102 | 40 | UT | 1 | CloseLong | | (9) | 14 | 3 | 10 | 20 | 2.2,97 | 52 | | 44 | Feb/9 | 9 | 126.69 | 126.03 | 125.72(0.09) | 126.1(0.12) | 126.36(0.15) | 127.02 | 0.2 | | -5 | 26(3.5) | 50 | [10] | [28] | [29] | 106 | 48 | UT | 1.2 | HoldLong? | | (11) | 17 | 78 | 8 | 20 | 2.5,93 | 52 | | 45 | Feb/8 | 15 | 126.84 | 125.72 | 125.61(0.01) | 125.95(0.06) | 126.17(0.05) | 126.15 | -0.3 | | -9 | 23(2) | -45 | [1] | [9] | [2] | 73 | 43 | RG | -0 | Wait? | | (7) | 6 | 7 | -1 | -2 | 1.2,93 | 41 | | | | |
| 46 | Feb/8 | 14 | 126.84 | 125.72 | 125.6(-0.02) | 125.87(0.06) | 126.11(0.09) | 126.08 | -0.4 | | -9 | 21(-1.3) | -50 | [-2] | [13] | [-4] | 73 | 84 | RG | -0.1 | Wait | | (1) | 10 | -15 | 7 | -3 | 1.1,95 | 41 | | 47 | Feb/8 | 13 | 126.84 | 125.72 | 125.62(-0.02) | 125.79(0.08) | 126(0.07) | 126.25 | -0.3 | | -9 | 22(-2) | -50 | [-2] | [12] | [4] | 83 | 88 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 19 | 13 | 1.3,100 | 41 | | 48 | Feb/8 | 12 | 126.84 | 125.72 | 125.64(-0.03) | 125.69(0.11) | 125.91(0.06) | 126.26 | -0.3 | | -9 | 24(-2.8) | -50 | [-3] | [12] | [10] | 76 | 95 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 25 | 6 | 1.2,96 | 41 | | 49 | Feb/8 | 11 | 126.84 | 125.72 | 125.68(-0.03) | 125.69(0) | 125.83(0.07) | 126.08 | -0.4 | | -9 | 27(-2.6) | -50 | [-3] | [7] | [12] | 53 | 78 | UR | 0.4 | SmallShort | | (-5) | 8 | 21 | 18 | 20 | 0.7,85 | 41 | | 50 | Feb/8 | 10 | 126.84 | 125.72 | 125.72(-0.05) | 125.55(0.02) | 125.74(0.1) | 125.84 | -0.5 | | -9 | 30(-3.6) | -50 | [-6] | [11] | [10] | 27 | 87 | UR | 0.2 | SmallShort | | (-5) | 11 | 22 | 9 | 10 | 0.2,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|